Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediShares Historical Data

MDS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2021 $0.00277
-5.87%
$2.86 million $330,742
Jan 9, 2021 $0.00293
+3.80%
$3.02 million $246,283
Jan 8, 2021 $0.00283
+6.75%
$2.92 million $452,656
Jan 7, 2021 $0.00266
+7.56%
$2.74 million $332,554
Jan 6, 2021 $0.00248
+5.93%
$2.55 million $198,677
Jan 5, 2021 $0.00234
-2.04%
$2.41 million $318,936
Jan 4, 2021 $0.00225
+0.03%
$2.32 million $162,435
Jan 3, 2021 $0.00225
-1.37%
$2.32 million $166,467
Jan 2, 2021 $0.00228
-3.96%
$2.35 million $269,013
Jan 1, 2021 $0.00237
+3.62%
$2.44 million $205,233
Dec 31, 2020 $0.00229
-3.15%
$2.36 million $237,093
Dec 30, 2020 $0.00237
-0.10%
$2.44 million $231,843
Dec 29, 2020 $0.00231
+0.27%
$2.39 million $146,613
Dec 28, 2020 $0.00244
+0.70%
$2.51 million $83,507
Dec 27, 2020 $0.0024
-2.25%
$2.48 million $123,606
Dec 26, 2020 $0.00242
-5.85%
$2.5 million $153,830
Dec 25, 2020 $0.00268
-0.28%
$2.77 million $202,225
Dec 24, 2020 $0.00269
+1.73%
$2.77 million $234,782
Dec 23, 2020 $0.00275
-11.40%
$2.84 million $215,793
Dec 22, 2020 $0.00307
+1.57%
$3.17 million $255,537
Dec 21, 2020 $0.00293
-3.17%
$3.03 million $430,574
Dec 20, 2020 $0.00302
+3.55%
$3.11 million $523,915
Dec 19, 2020 $0.00301
+4.01%
$3.1 million $452,082
Dec 18, 2020 $0.00288
-0.26%
$2.97 million $237,333
Dec 17, 2020 $0.00287
-0.03%
$2.96 million $199,372
Dec 16, 2020 $0.0029
-2.50%
$2.99 million $205,403
Dec 15, 2020 $0.00299
-2.76%
$3.08 million $523,725
Dec 14, 2020 $0.00307
+2.90%
$3.17 million $184,557
Dec 13, 2020 $0.00309
+0.54%
$3.19 million $462,241
Dec 12, 2020 $0.00287
+4.04%
$2.96 million $378,721
Dec 11, 2020 $0.00272
-1.89%
$2.8 million $149,668
Dec 10, 2020 $0.00273
-0.84%
$2.81 million $130,306
Dec 9, 2020 $0.00276
+0.03%
$2.85 million $132,001
Dec 8, 2020 $0.00281
-0.70%
$2.9 million $119,802
Dec 7, 2020 $0.00283
-0.35%
$2.92 million $142,135
Dec 6, 2020 $0.00287
-1.99%
$2.96 million $186,804
Dec 5, 2020 $0.00299
+11.09%
$3.09 million $503,815
Dec 4, 2020 $0.00273
-3.80%
$2.82 million $363,544
Dec 3, 2020 $0.00279
+3.14%
$2.87 million $279,443
Dec 2, 2020 $0.0027
-0.44%
$2.78 million $236,635
Dec 1, 2020 $0.00275
-2.79%
$2.84 million $455,326
Nov 30, 2020 $0.00276
-1.08%
$2.85 million $144,359
Nov 29, 2020 $0.00279
+0.29%
$2.88 million $143,761
Nov 28, 2020 $0.00278
+4.35%
$2.87 million $143,617
Nov 27, 2020 $0.00266
+1.25%
$2.75 million $158,331
Nov 26, 2020 $0.00263
-10.90%
$2.71 million $276,657
Nov 25, 2020 $0.00295
-3.28%
$3.04 million $387,304
Nov 24, 2020 $0.00305
+5.19%
$3.15 million $401,425
Nov 23, 2020 $0.0029
+2.33%
$2.99 million $258,951
Nov 22, 2020 $0.00283
+0.78%
$2.92 million $276,097