Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediShares Historical Data

MDS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2020 $0.00281
-6.28%
$2.9 million $288,933
Nov 20, 2020 $0.003
+11.68%
$3.09 million $443,475
Nov 19, 2020 $0.00269
+0.07%
$2.77 million $269,752
Nov 18, 2020 $0.00268
+6.96%
$2.77 million $243,701
Nov 17, 2020 $0.00251
-2.32%
$2.59 million $248,105
Nov 16, 2020 $0.00257
+4.25%
$2.65 million $203,351
Nov 15, 2020 $0.00247
-3.77%
$2.54 million $205,813
Nov 14, 2020 $0.00256
-3.73%
$2.64 million $172,782
Nov 13, 2020 $0.00266
+4.62%
$2.74 million $172,254
Nov 12, 2020 $0.00254
-5.19%
$2.62 million $175,274
Nov 11, 2020 $0.00268
-4.52%
$2.77 million $214,648
Nov 10, 2020 $0.00281
+7.48%
$2.9 million $263,016
Nov 9, 2020 $0.00261
+2.84%
$2.69 million $222,575
Nov 8, 2020 $0.00254
+6.28%
$2.62 million $313,968
Nov 7, 2020 $0.00239
-8.26%
$2.47 million $201,033
Nov 6, 2020 $0.00262
+7.32%
$2.7 million $201,430
Nov 5, 2020 $0.00244
+6.69%
$2.52 million $160,260
Nov 4, 2020 $0.00229
+2.28%
$2.36 million $129,080
Nov 3, 2020 $0.00224
-6.47%
$2.31 million $178,882
Nov 2, 2020 $0.00239
-9.05%
$2.47 million $151,330
Nov 1, 2020 $0.00263
+2.80%
$2.71 million $148,577
Oct 31, 2020 $0.00256
+0.67%
$2.64 million $208,451
Oct 30, 2020 $0.00254
-5.37%
$2.62 million $220,728
Oct 29, 2020 $0.00269
+5.12%
$2.77 million $191,094
Oct 28, 2020 $0.00256
-7.75%
$2.64 million $169,972
Oct 27, 2020 $0.00277
-1.78%
$2.86 million $148,945
Oct 26, 2020 $0.00282
-3.77%
$2.91 million $233,478
Oct 25, 2020 $0.00294
-5.79%
$3.03 million $169,692
Oct 24, 2020 $0.00312
+2.95%
$3.21 million $165,256
Oct 23, 2020 $0.00303
-1.66%
$3.12 million $142,313
Oct 22, 2020 $0.00308
+3.74%
$3.18 million $166,518
Oct 21, 2020 $0.00297
-0.53%
$3.06 million $230,754
Oct 20, 2020 $0.00298
-2.66%
$3.07 million $155,701
Oct 19, 2020 $0.00306
-2.43%
$3.16 million $180,342
Oct 18, 2020 $0.00314
-4.00%
$3.24 million $187,566
Oct 17, 2020 $0.00327
+11.36%
$3.37 million $205,309
Oct 16, 2020 $0.00294
-8.75%
$3.03 million $214,230
Oct 15, 2020 $0.00322
-4.13%
$3.32 million $251,389
Oct 14, 2020 $0.00336
-0.04%
$3.46 million $405,666
Oct 13, 2020 $0.00336
-1.73%
$3.46 million $1.11 million
Oct 12, 2020 $0.00342
+22.06%
$3.52 million $264,460
Oct 11, 2020 $0.0028
-1.44%
$2.89 million $128,126
Oct 10, 2020 $0.00284
+5.64%
$2.93 million $148,994
Oct 9, 2020 $0.00269
+2.07%
$2.77 million $148,515
Oct 8, 2020 $0.00263
+1.60%
$2.72 million $150,487
Oct 7, 2020 $0.00259
+0.38%
$2.67 million $143,527
Oct 6, 2020 $0.00258
-7.67%
$2.66 million $165,173
Oct 5, 2020 $0.0028
-1.73%
$2.89 million $131,338
Oct 4, 2020 $0.00285
-1.22%
$2.94 million $117,122
Oct 3, 2020 $0.00288
-1.02%
$2.97 million $131,663