Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediShares Historical Data

MDS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2020 $0.00322
+2.46%
$3.32 million $366,973
May 4, 2020 $0.00314
+2.89%
$3.24 million $438,048
May 3, 2020 $0.00305
+1.52%
$3.15 million $738,386
May 2, 2020 $0.00301
+3.24%
$3.1 million $484,747
May 1, 2020 $0.00291
+1.30%
$3 million $125,156
Apr 30, 2020 $0.00287
-4.99%
$2.96 million $158,255
Apr 29, 2020 $0.00302
+4.66%
$3.12 million $142,416
Apr 28, 2020 $0.00289
+1.13%
$2.98 million $108,739
Apr 27, 2020 $0.00286
-0.70%
$2.95 million $152,499
Apr 26, 2020 $0.00288
+5.43%
$2.97 million $396,958
Apr 25, 2020 $0.00273
+0.98%
$2.81 million $92,958
Apr 24, 2020 $0.0027
-2.02%
$2.79 million $137,368
Apr 23, 2020 $0.00276
+2.95%
$2.84 million $124,015
Apr 22, 2020 $0.00268
+1.77%
$2.76 million $113,981
Apr 21, 2020 $0.00263
+1.27%
$2.71 million $89,906
Apr 20, 2020 $0.0026
-9.11%
$2.68 million $169,181
Apr 19, 2020 $0.00286
-2.28%
$2.95 million $103,463
Apr 18, 2020 $0.00293
-2.73%
$3.02 million $133,473
Apr 17, 2020 $0.00301
-1.64%
$3.1 million $131,595
Apr 16, 2020 $0.00306
+4.88%
$3.16 million $256,167
Apr 15, 2020 $0.00292
-3.56%
$3.01 million $427,426
Apr 14, 2020 $0.00303
+15.98%
$3.12 million $397,159
Apr 13, 2020 $0.00261
-9.57%
$2.69 million $217,607
Apr 12, 2020 $0.00288
+11.13%
$2.98 million $318,739
Apr 11, 2020 $0.0026
+1.14%
$2.68 million $97,074
Apr 10, 2020 $0.00257
-7.39%
$2.65 million $116,999
Apr 9, 2020 $0.00277
-0.28%
$2.86 million $103,328
Apr 8, 2020 $0.00278
-3.33%
$2.87 million $116,083
Apr 7, 2020 $0.00287
+0.10%
$2.96 million $122,126
Apr 6, 2020 $0.00287
+7.08%
$2.96 million $110,019
Apr 5, 2020 $0.00268
-1.80%
$2.77 million $112,681
Apr 4, 2020 $0.00273
+8.76%
$2.82 million $140,446
Apr 3, 2020 $0.00251
+0.09%
$2.59 million $125,691
Apr 2, 2020 $0.00251
+1.74%
$2.59 million $94,235
Apr 1, 2020 $0.00247
+0.34%
$2.54 million $131,142
Mar 31, 2020 $0.00246
+2.47%
$2.54 million $120,224
Mar 30, 2020 $0.0024
+3.99%
$2.47 million $105,253
Mar 29, 2020 $0.00231
-1.27%
$2.38 million $95,156
Mar 28, 2020 $0.00234
-7.22%
$2.41 million $112,683
Mar 27, 2020 $0.00252
-0.55%
$2.6 million $104,085
Mar 26, 2020 $0.00253
+5.93%
$2.61 million $130,608
Mar 25, 2020 $0.00239
-3.55%
$2.47 million $115,455
Mar 24, 2020 $0.00248
+0.17%
$2.56 million $124,360
Mar 23, 2020 $0.00248
+5.93%
$2.55 million $100,514
Mar 22, 2020 $0.00234
-1.52%
$2.41 million $117,129
Mar 21, 2020 $0.00237
-3.06%
$2.45 million $101,329
Mar 20, 2020 $0.00245
+3.11%
$2.52 million $263,641
Mar 19, 2020 $0.00237
+20.16%
$2.45 million $142,903
Mar 18, 2020 $0.00197
+2.60%
$2.04 million $94,990
Mar 17, 2020 $0.00193
+8.44%
$1.99 million $98,724