Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediShares Historical Data

MDS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2020 $0.0035
-1.23%
$3.61 million $465,198
Jun 23, 2020 $0.00354
+2.29%
$3.65 million $330,416
Jun 22, 2020 $0.00346
+1.74%
$3.57 million $280,709
Jun 21, 2020 $0.0034
-2.07%
$3.51 million $229,835
Jun 20, 2020 $0.00347
+3.70%
$3.58 million $751,696
Jun 19, 2020 $0.00336
+1.64%
$3.46 million $644,813
Jun 18, 2020 $0.0033
-2.67%
$3.41 million $123,941
Jun 17, 2020 $0.00339
+1.01%
$3.5 million $939,908
Jun 16, 2020 $0.00336
+1.55%
$3.46 million $185,978
Jun 15, 2020 $0.00331
+1.73%
$3.41 million $737,156
Jun 14, 2020 $0.00325
-4.32%
$3.35 million $306,429
Jun 13, 2020 $0.0034
+0.02%
$3.51 million $470,678
Jun 12, 2020 $0.0034
+9.61%
$3.5 million $1.09 million
Jun 11, 2020 $0.0031
-12.24%
$3.2 million $192,240
Jun 10, 2020 $0.00353
-0.05%
$3.64 million $139,777
Jun 9, 2020 $0.00353
-1.28%
$3.64 million $152,311
Jun 8, 2020 $0.00358
+5.19%
$3.69 million $228,729
Jun 7, 2020 $0.0034
+0.56%
$3.51 million $137,006
Jun 6, 2020 $0.00338
+1.66%
$3.49 million $174,852
Jun 5, 2020 $0.00333
-0.68%
$3.43 million $129,879
Jun 4, 2020 $0.00335
+0.07%
$3.46 million $306,595
Jun 3, 2020 $0.00335
-0.06%
$3.45 million $300,745
Jun 2, 2020 $0.00335
+3.61%
$3.46 million $2.11 million
Jun 1, 2020 $0.00324
+0.32%
$3.34 million $130,239
May 31, 2020 $0.00323
-1.68%
$3.33 million $133,018
May 30, 2020 $0.00328
+1.49%
$3.38 million $150,665
May 29, 2020 $0.00323
+0.46%
$3.34 million $934,651
May 28, 2020 $0.00322
+3.58%
$3.32 million $925,067
May 27, 2020 $0.00311
-2.31%
$3.21 million $326,469
May 26, 2020 $0.00318
+3.29%
$3.28 million $252,355
May 25, 2020 $0.00308
+1.99%
$3.18 million $104,977
May 24, 2020 $0.00302
-3.31%
$3.12 million $134,046
May 23, 2020 $0.00313
+0.46%
$3.22 million $153,679
May 22, 2020 $0.00311
+4.61%
$3.21 million $151,737
May 21, 2020 $0.00297
-0.21%
$3.07 million $122,845
May 20, 2020 $0.00298
-4.52%
$3.07 million $134,034
May 19, 2020 $0.00312
+1.69%
$3.22 million $140,226
May 18, 2020 $0.00307
+1.50%
$3.17 million $163,557
May 17, 2020 $0.00302
+0.08%
$3.12 million $298,298
May 16, 2020 $0.00302
-10.98%
$3.12 million $778,422
May 15, 2020 $0.0034
+20.90%
$3.5 million $1.82 million
May 14, 2020 $0.00281
-1.33%
$2.9 million $114,907
May 13, 2020 $0.00285
+3.94%
$2.94 million $251,982
May 12, 2020 $0.00274
+2.77%
$2.82 million $108,459
May 11, 2020 $0.00266
-4.35%
$2.75 million $101,842
May 10, 2020 $0.00278
-13.83%
$2.87 million $154,371
May 9, 2020 $0.00323
+3.16%
$3.33 million $147,602
May 8, 2020 $0.00313
+3.09%
$3.23 million $117,554
May 7, 2020 $0.00304
-3.48%
$3.13 million $131,396
May 6, 2020 $0.00315
-2.15%
$3.25 million $164,647