Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediShares Historical Data

MDS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2020 $0.00331
-0.43%
$3.42 million $161,003
Jan 25, 2020 $0.00332
+1.93%
$3.43 million $59,493
Jan 24, 2020 $0.00326
-3.00%
$3.36 million $178,937
Jan 23, 2020 $0.00336
-2.11%
$3.47 million $267,321
Jan 22, 2020 $0.00344
+2.05%
$3.54 million $140,619
Jan 21, 2020 $0.00337
+3.42%
$3.47 million $260,322
Jan 20, 2020 $0.00326
-1.72%
$3.36 million $229,160
Jan 19, 2020 $0.00331
-3.58%
$3.41 million $204,143
Jan 18, 2020 $0.00343
-1.78%
$3.54 million $283,551
Jan 17, 2020 $0.0035
+3.28%
$3.61 million $253,262
Jan 16, 2020 $0.00338
+0.23%
$3.49 million $186,505
Jan 15, 2020 $0.00338
-0.13%
$3.48 million $178,114
Jan 14, 2020 $0.00338
-0.35%
$3.49 million $327,946
Jan 13, 2020 $0.00339
+2.66%
$3.5 million $163,180
Jan 12, 2020 $0.00331
+2.11%
$3.41 million $185,643
Jan 11, 2020 $0.00324
-0.90%
$3.34 million $139,876
Jan 10, 2020 $0.00327
-2.19%
$3.37 million $236,960
Jan 9, 2020 $0.00334
-0.79%
$3.45 million $223,115
Jan 8, 2020 $0.00337
-6.21%
$3.47 million $274,393
Jan 7, 2020 $0.00359
-2.00%
$3.7 million $365,668
Jan 6, 2020 $0.00366
-0.76%
$3.78 million $336,316
Jan 5, 2020 $0.00369
+5.47%
$3.81 million $360,070
Jan 4, 2020 $0.0035
-5.36%
$3.61 million $321,802
Jan 3, 2020 $0.0037
+7.29%
$3.82 million $485,123
Jan 2, 2020 $0.00345
-8.48%
$3.56 million $385,663
Jan 1, 2020 $0.00377
+4.22%
$3.89 million $508,403
Dec 31, 2019 $0.00362
+3.92%
$3.73 million $489,319
Dec 30, 2019 $0.00348
-0.85%
$3.59 million $417,378
Dec 29, 2019 $0.00351
-2.84%
$3.62 million $406,664
Dec 28, 2019 $0.00365
+8.03%
$3.76 million $447,987
Dec 27, 2019 $0.00338
+3.45%
$3.48 million $451,676
Dec 26, 2019 $0.00326
+5.62%
$3.37 million $412,820
Dec 25, 2019 $0.00309
-0.02%
$3.18 million $328,781
Dec 24, 2019 $0.00309
-1.00%
$3.19 million $321,202
Dec 23, 2019 $0.00312
-1.10%
$3.22 million $342,404
Dec 22, 2019 $0.00315
-1.36%
$3.25 million $352,834
Dec 21, 2019 $0.0032
+1.36%
$3.3 million $310,769
Dec 20, 2019 $0.00315
+3.84%
$3.25 million $338,795
Dec 19, 2019 $0.00304
-0.22%
$3.13 million $258,598
Dec 18, 2019 $0.00305
+1.75%
$3.14 million $285,978
Dec 17, 2019 $0.003
-1.39%
$3.09 million $277,173
Dec 16, 2019 $0.00304
-7.59%
$3.14 million $315,673
Dec 15, 2019 $0.00329
+0.98%
$3.39 million $282,541
Dec 14, 2019 $0.00326
+0.20%
$3.36 million $253,669
Dec 13, 2019 $0.00325
+4.62%
$3.35 million $231,668
Dec 12, 2019 $0.00311
+0.38%
$3.2 million $224,144
Dec 11, 2019 $0.00309
-1.47%
$3.19 million $204,781
Dec 10, 2019 $0.00314
-0.52%
$3.23 million $216,227
Dec 9, 2019 $0.00315
-3.37%
$3.25 million $215,867
Dec 8, 2019 $0.00326
-5.00%
$3.36 million $237,582