Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediShares Historical Data

MDS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2019 $0.00343
+4.89%
$3.54 million $191,362
Dec 6, 2019 $0.00327
+1.89%
$3.38 million $204,516
Dec 5, 2019 $0.00322
-9.06%
$3.32 million $261,542
Dec 4, 2019 $0.00357
+9.21%
$3.68 million $541,002
Dec 3, 2019 $0.00327
-2.82%
$3.37 million $220,233
Dec 2, 2019 $0.00336
-1.44%
$3.47 million $227,243
Dec 1, 2019 $0.00341
-0.38%
$3.52 million $244,999
Nov 30, 2019 $0.00343
-2.09%
$3.53 million $212,165
Nov 29, 2019 $0.0035
+4.47%
$3.61 million $226,960
Nov 28, 2019 $0.00335
+1.57%
$3.46 million $214,343
Nov 27, 2019 $0.00331
+3.37%
$3.41 million $196,579
Nov 26, 2019 $0.0032
+6.72%
$3.3 million $251,893
Nov 25, 2019 $0.00299
+3.82%
$3.08 million $192,709
Nov 24, 2019 $0.00288
-10.67%
$2.97 million $152,386
Nov 23, 2019 $0.00322
-1.17%
$3.32 million $209,905
Nov 22, 2019 $0.00325
-5.18%
$3.35 million $177,194
Nov 21, 2019 $0.00343
-10.74%
$3.53 million $230,960
Nov 20, 2019 $0.00384
-0.84%
$3.96 million $203,647
Nov 19, 2019 $0.00387
-4.87%
$3.99 million $164,725
Nov 18, 2019 $0.00407
-3.37%
$4.2 million $142,415
Nov 17, 2019 $0.00421
+1.01%
$4.34 million $97,653
Nov 16, 2019 $0.00418
-3.63%
$4.31 million $113,081
Nov 15, 2019 $0.00433
-5.43%
$4.47 million $354,934
Nov 14, 2019 $0.00458
+7.75%
$4.73 million $319,749
Nov 13, 2019 $0.00425
+2.10%
$4.39 million $232,162
Nov 12, 2019 $0.00416
+2.01%
$4.3 million $162,628
Nov 11, 2019 $0.00408
+1.48%
$4.21 million $214,248
Nov 10, 2019 $0.00403
-0.73%
$4.16 million $150,425
Nov 9, 2019 $0.00406
+1.06%
$4.19 million $126,388
Nov 8, 2019 $0.00402
-4.52%
$4.14 million $374,308
Nov 7, 2019 $0.00421
-1.24%
$4.34 million $217,700
Nov 6, 2019 $0.00426
+0.16%
$4.39 million $193,064
Nov 5, 2019 $0.00424
-0.45%
$4.38 million $179,448
Nov 4, 2019 $0.00426
-1.50%
$4.4 million $189,698
Nov 3, 2019 $0.00433
-2.00%
$4.46 million $120,123
Nov 2, 2019 $0.00442
-3.12%
$4.56 million $192,477
Nov 1, 2019 $0.00456
+8.17%
$4.7 million $269,872
Oct 31, 2019 $0.00422
-0.36%
$4.35 million $143,500
Oct 30, 2019 $0.00423
-6.08%
$4.36 million $169,891
Oct 29, 2019 $0.0045
-5.33%
$4.65 million $778,100
Oct 28, 2019 $0.00476
+17.10%
$4.91 million $701,380
Oct 27, 2019 $0.00406
+16.26%
$4.19 million $390,389
Oct 26, 2019 $0.00348
-3.02%
$3.59 million $150,944
Oct 25, 2019 $0.00358
+10.38%
$3.7 million $116,913
Oct 24, 2019 $0.00325
-0.42%
$3.35 million $99,603
Oct 23, 2019 $0.00326
-10.09%
$3.36 million $95,083
Oct 22, 2019 $0.00363
+0.37%
$3.74 million $86,018
Oct 21, 2019 $0.00361
-0.85%
$3.73 million $78,868
Oct 20, 2019 $0.00365
+0.53%
$3.76 million $118,683
Oct 19, 2019 $0.00362
-0.16%
$3.74 million $60,333