Coinranking
MediShares Historical Data
MDS
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 2019 | $0.00363 | -1.44% | ||
| Oct 17, 2019 | $0.00368 | +2.35% | ||
| Oct 16, 2019 | $0.0036 | +0.19% | ||
| Oct 15, 2019 | $0.00359 | -4.05% | ||
| Oct 14, 2019 | $0.00374 | -1.13% | ||
| Oct 13, 2019 | $0.00378 | -0.54% | ||
| Oct 12, 2019 | $0.0038 | -0.56% | ||
| Oct 11, 2019 | $0.00383 | +1.89% | ||
| Oct 10, 2019 | $0.00376 | -6.40% | ||
| Oct 9, 2019 | $0.00401 | +2.94% | ||
| Oct 8, 2019 | $0.00388 | -1.57% | ||
| Oct 7, 2019 | $0.00394 | +3.67% | ||
| Oct 6, 2019 | $0.00382 | -0.08% | ||
| Oct 5, 2019 | $0.00382 | +0.63% | ||
| Oct 4, 2019 | $0.00381 | +0.09% | ||
| Oct 3, 2019 | $0.00381 | -2.80% | ||
| Oct 2, 2019 | $0.00391 | +0.95% | ||
| Oct 1, 2019 | $0.00388 | -0.74% | ||
| Sep 30, 2019 | $0.00391 | +3.66% | ||
| Sep 29, 2019 | $0.00377 | -3.95% | ||
| Sep 28, 2019 | $0.00393 | +1.35% | ||
| Sep 27, 2019 | $0.00387 | +4.33% | ||
| Sep 26, 2019 | $0.00371 | -3.11% | ||
| Sep 25, 2019 | $0.00383 | -0.60% | ||
| Sep 24, 2019 | $0.00381 | -32.16% | ||
| Sep 23, 2019 | $0.00562 | -2.29% | ||
| Sep 22, 2019 | $0.00575 | +1.65% | ||
| Sep 21, 2019 | $0.00565 | +3.94% | ||
| Sep 20, 2019 | $0.00544 | -0.78% | ||
| Sep 19, 2019 | $0.00548 | -2.29% | ||
| Sep 18, 2019 | $0.00561 | +2.12% | ||
| Sep 17, 2019 | $0.00549 | +5.57% | ||
| Sep 16, 2019 | $0.00521 | +1.15% | ||
| Sep 15, 2019 | $0.00515 | +2.03% | ||
| Sep 14, 2019 | $0.00504 | -0.95% | ||
| Sep 13, 2019 | $0.00509 | +0.10% | ||
| Sep 12, 2019 | $0.00509 | +0.38% | ||
| Sep 11, 2019 | $0.00506 | -3.75% | ||
| Sep 10, 2019 | $0.00526 | +0.24% | ||
| Sep 9, 2019 | $0.00524 | -3.55% | ||
| Sep 8, 2019 | $0.00543 | +1.01% | ||
| Sep 7, 2019 | $0.00538 | +0.96% | ||
| Sep 6, 2019 | $0.00533 | +0.52% | ||
| Sep 5, 2019 | $0.0053 | -5.09% | ||
| Sep 4, 2019 | $0.00557 | -4.38% | ||
| Sep 3, 2019 | $0.00583 | +5.08% | ||
| Sep 2, 2019 | $0.00555 | -3.91% | ||
| Sep 1, 2019 | $0.00579 | +8.08% | ||
| Aug 31, 2019 | $0.00536 | -1.91% | ||
| Aug 30, 2019 | $0.00546 | -2.14% | ||