Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediShares Historical Data

MDS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2019 $0.0121
+2.32%
$12.5 million $317,477
May 20, 2019 $0.0118
+0.34%
$12.21 million $296,079
May 19, 2019 $0.0118
+9.53%
$12.16 million $749,903
May 18, 2019 $0.0108
-0.70%
$11.1 million $194,889
May 17, 2019 $0.0108
-6.06%
$11.18 million $199,091
May 16, 2019 $0.0115
-9.36%
$11.9 million $456,393
May 15, 2019 $0.0127
+20.73%
$13.12 million $554,117
May 14, 2019 $0.0105
+0.00%
$10.86 million $310,899
May 13, 2019 $0.0105
-0.72%
$10.85 million $340,939
May 12, 2019 $0.0106
+0.60%
$10.94 million $175,190
May 11, 2019 $0.0105
+2.61%
$10.87 million $325,911
May 10, 2019 $0.0103
+0.63%
$10.59 million $330,221
May 9, 2019 $0.0102
-3.12%
$10.52 million $146,413
May 8, 2019 $0.0105
-1.10%
$10.86 million $126,789
May 7, 2019 $0.0106
+0.43%
$10.98 million $219,138
May 6, 2019 $0.0106
+0.85%
$10.94 million $134,487
May 5, 2019 $0.0105
-1.31%
$10.84 million $277,025
May 4, 2019 $0.0107
-0.66%
$10.98 million $441,603
May 3, 2019 $0.0107
-0.93%
$11.05 million $80,174
May 2, 2019 $0.0108
+1.54%
$11.16 million $105,653
May 1, 2019 $0.0107
-3.37%
$10.99 million $219,672
Apr 30, 2019 $0.011
+10.00%
$11.37 million $401,641
Apr 29, 2019 $0.01
-5.16%
$10.34 million $128,246
Apr 28, 2019 $0.0105
-3.48%
$10.88 million $171,811
Apr 27, 2019 $0.0109
+6.53%
$11.27 million $186,070
Apr 26, 2019 $0.0103
-3.74%
$10.58 million $349,011
Apr 25, 2019 $0.0107
-16.54%
$11 million $706,089
Apr 24, 2019 $0.0128
-17.14%
$13.19 million $677,062
Apr 23, 2019 $0.0154
+3.05%
$15.91 million $924,314
Apr 22, 2019 $0.015
-9.84%
$15.44 million $718,948
Apr 21, 2019 $0.0166
-0.55%
$17.12 million $2.02 million
Apr 20, 2019 $0.0167
+4.25%
$17.22 million $2.05 million
Apr 19, 2019 $0.016
+18.60%
$16.52 million $1.51 million
Apr 18, 2019 $0.0135
+4.98%
$13.93 million $136,690
Apr 17, 2019 $0.0129
-3.12%
$13.27 million $165,742
Apr 16, 2019 $0.0133
+1.28%
$13.69 million $180,958
Apr 15, 2019 $0.0131
-4.53%
$13.52 million $198,446
Apr 14, 2019 $0.0137
-1.24%
$14.16 million $31,925
Apr 13, 2019 $0.0139
-0.38%
$14.34 million $137,497
Apr 12, 2019 $0.014
+10.45%
$14.39 million $164,706
Apr 11, 2019 $0.0126
-10.49%
$13.03 million $160,185
Apr 10, 2019 $0.0141
-8.85%
$14.56 million $245,299
Apr 9, 2019 $0.0155
+0.77%
$15.97 million $162,939
Apr 8, 2019 $0.0154
-10.94%
$15.85 million $286,305
Apr 7, 2019 $0.0173
+7.36%
$17.79 million $327,149
Apr 6, 2019 $0.0161
-4.73%
$16.57 million $259,254
Apr 5, 2019 $0.0169
+10.51%
$17.4 million $190,030
Apr 4, 2019 $0.0153
+5.07%
$15.74 million $263,487
Apr 3, 2019 $0.0145
+2.88%
$14.99 million $451,906
Apr 2, 2019 $0.0141
+1.09%
$14.57 million $476,893