Coinranking
MediShares Historical Data
MDS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2019 | $0.014 | +7.02% | ||
| Mar 31, 2019 | $0.0131 | -1.80% | ||
| Mar 30, 2019 | $0.0133 | +0.18% | ||
| Mar 29, 2019 | $0.0133 | -0.75% | ||
| Mar 28, 2019 | $0.0134 | +5.41% | ||
| Mar 27, 2019 | $0.0127 | +6.93% | ||
| Mar 26, 2019 | $0.0119 | -1.77% | ||
| Mar 25, 2019 | $0.0121 | -4.26% | ||
| Mar 24, 2019 | $0.0126 | +1.39% | ||
| Mar 23, 2019 | $0.0125 | +2.16% | ||
| Mar 22, 2019 | $0.0122 | +2.15% | ||
| Mar 21, 2019 | $0.0119 | -5.87% | ||
| Mar 20, 2019 | $0.0127 | +18.91% | ||
| Mar 19, 2019 | $0.0107 | -0.49% | ||
| Mar 18, 2019 | $0.0107 | +0.69% | ||
| Mar 17, 2019 | $0.0106 | -0.70% | ||
| Mar 16, 2019 | $0.0107 | +1.19% | ||
| Mar 15, 2019 | $0.0106 | +4.65% | ||
| Mar 14, 2019 | $0.0101 | -1.72% | ||
| Mar 13, 2019 | $0.0103 | -2.19% | ||
| Mar 12, 2019 | $0.0105 | -4.60% | ||
| Mar 11, 2019 | $0.011 | +3.83% | ||
| Mar 10, 2019 | $0.0106 | -16.25% | ||
| Mar 9, 2019 | $0.0127 | +35.13% | ||
| Mar 8, 2019 | $0.00869 | +1.44% | ||
| Mar 7, 2019 | $0.00857 | +0.28% | ||
| Mar 6, 2019 | $0.00855 | -1.38% | ||
| Mar 5, 2019 | $0.00866 | +5.42% | ||
| Mar 4, 2019 | $0.00822 | -4.69% | ||
| Mar 3, 2019 | $0.0086 | -3.45% | ||
| Mar 2, 2019 | $0.0089 | -2.11% | ||
| Mar 1, 2019 | $0.00907 | +3.11% | ||
| Feb 28, 2019 | $0.00891 | +4.99% | ||
| Feb 27, 2019 | $0.00849 | +1.84% | ||
| Feb 26, 2019 | $0.00834 | +7.94% | ||
| Feb 25, 2019 | $0.00772 | +6.56% | ||
| Feb 24, 2019 | $0.00724 | -18.61% | ||
| Feb 23, 2019 | $0.00889 | +4.88% | ||
| Feb 22, 2019 | $0.00847 | -2.29% | ||
| Feb 21, 2019 | $0.00866 | -1.04% | ||
| Feb 20, 2019 | $0.00873 | -0.81% | ||
| Feb 19, 2019 | $0.00879 | +5.70% | ||
| Feb 18, 2019 | $0.00831 | -1.89% | ||
| Feb 17, 2019 | $0.00847 | +17.70% | ||
| Feb 16, 2019 | $0.00721 | -0.60% | ||
| Feb 15, 2019 | $0.00725 | -0.84% | ||
| Feb 14, 2019 | $0.00732 | +2.19% | ||
| Feb 13, 2019 | $0.00716 | +0.13% | ||
| Feb 12, 2019 | $0.00716 | -0.06% | ||
| Feb 11, 2019 | $0.00716 | +0.69% | ||