pepe in a memes world Historical Data

PEW Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0₅133
+4.25%
$1.33 million $1.32 million
Jan 2, 2025 $0.0₅127
-1.61%
$1.27 million $1.53 million
Jan 1, 2025 $0.0₅129
-0.68%
$1.29 million $1.36 million
Dec 31, 2024 $0.0₅13
-0.69%
$1.3 million $1.18 million
Dec 30, 2024 $0.0₅131
-0.75%
$1.31 million $1.33 million
Dec 29, 2024 $0.0₅132
-1.53%
$1.32 million $1.32 million
Dec 28, 2024 $0.0₅134
-0.38%
$1.34 million $1.47 million
Dec 27, 2024 $0.0₅135
-0.67%
$1.35 million $1.41 million
Dec 26, 2024 $0.0₅135
-5.36%
$1.35 million $1.45 million
Dec 25, 2024 $0.0₅143
-0.81%
$1.43 million $1.57 million
Dec 24, 2024 $0.0₅144
+4.59%
$1.44 million $1.92 million
Dec 23, 2024 $0.0₅138
+4.94%
$1.38 million $1.93 million
Dec 22, 2024 $0.0₅131
-1.62%
$1.31 million $1.69 million
Dec 21, 2024 $0.0₅133
-5.43%
$1.33 million $1.99 million
Dec 20, 2024 $0.0₅141
+0.75%
$1.41 million $1.83 million
Dec 19, 2024 $0.0₅14
-6.88%
$1.4 million $2.23 million
Dec 18, 2024 $0.0₅15
-7.83%
$1.5 million $1.85 million
Dec 17, 2024 $0.0₅163
-4.13%
$1.63 million $1.84 million
Dec 16, 2024 $0.0₅17
-0.78%
$1.7 million $1.98 million
Dec 15, 2024 $0.0₅171
+2.26%
$1.71 million $1.85 million
Dec 14, 2024 $0.0₅168
-6.52%
$1.68 million $1.75 million
Dec 13, 2024 $0.0₅179
+0.64%
$1.79 million $1.89 million
Dec 12, 2024 $0.0₅178
+0.81%
$1.78 million $1.66 million
Dec 11, 2024 $0.0₅176
+5.41%
$1.76 million $1.72 million
Dec 10, 2024 $0.0₅167
-3.47%
$1.67 million $2.02 million
Dec 9, 2024 $0.0₅173
-12.01%
$1.73 million $1.77 million
Dec 8, 2024 $0.0₅197
-1.20%
$1.97 million $1.73 million
Dec 7, 2024 $0.0₅199
-2.97%
$1.99 million $1.51 million
Dec 6, 2024 $0.0₅206
+9.80%
$2.06 million $2.01 million
Dec 5, 2024 $0.0₅187
-11.05%
$1.87 million $3.02 million
Dec 4, 2024 $0.0₅21
+28.15%
$2.1 million $3.26 million
Dec 3, 2024 $0.0₅164
-0.74%
$1.64 million $2.94 million
Dec 2, 2024 $0.0₅166
-3.97%
$1.66 million $2.29 million
Dec 1, 2024 $0.0₅173
+0.47%
$1.73 million $1.81 million
Nov 30, 2024 $0.0₅172
-0.76%
$1.72 million $2.02 million
Nov 29, 2024 $0.0₅173
+0.44%
$1.74 million $2.14 million
Nov 28, 2024 $0.0₅173
-1.72%
$1.73 million $1.99 million
Nov 27, 2024 $0.0₅176
+8.95%
$1.76 million $1.91 million
Nov 26, 2024 $0.0₅161
-5.54%
$1.61 million $1.94 million
Nov 25, 2024 $0.0₅171
+0.50%
$1.71 million $2.41 million
Nov 24, 2024 $0.0₅17
-5.28%
$1.7 million $2.34 million
Nov 23, 2024 $0.0₅179
+0.85%
$1.79 million $1.72 million
Nov 22, 2024 $0.0₅178
-6.32%
$1.78 million $1.83 million
Nov 21, 2024 $0.0₅19
+6.17%
$1.9 million $1.8 million
Nov 20, 2024 $0.0₅179
+1.53%
$1.79 million $1.67 million
Nov 19, 2024 $0.0₅176
-5.93%
$1.76 million $1.6 million
Nov 18, 2024 $0.0₅187
-10.98%
$1.87 million $1.77 million
Nov 17, 2024 $0.0₅21
-11.30%
$2.1 million $1.74 million
Nov 16, 2024 $0.0₅237
+17.26%
$2.37 million $2.33 million
Nov 15, 2024 $0.0₅202
+21.07%
$2.02 million $1.83 million