pepe in a memes world Historical Data

PEW Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₅178
-4.00%
$ 1.78 million $ 945,887
Aug 29, 2024 $ 0.0₅186
+0.02%
$ 1.86 million $ 1.68 million
Aug 28, 2024 $ 0.0₅186
-3.25%
$ 1.86 million $ 906,291
Aug 27, 2024 $ 0.0₅192
-13.25%
$ 1.91 million $ 1.82 million
Aug 26, 2024 $ 0.0₅222
-20.97%
$ 2.22 million $ 2.81 million
Aug 25, 2024 $ 0.0₅28
+38.65%
$ 2.8 million $ 2.83 million
Aug 24, 2024 $ 0.0₅202
+21.07%
$ 2.02 million $ 1.72 million
Aug 23, 2024 $ 0.0₅167
+6.35%
$ 1.67 million $ 1.65 million
Aug 22, 2024 $ 0.0₅157
-8.71%
$ 1.57 million $ 1.64 million
Aug 21, 2024 $ 0.0₅172
-2.57%
$ 1.72 million $ 1.61 million
Aug 20, 2024 $ 0.0₅177
-1.74%
$ 1.77 million $ 1.49 million
Aug 19, 2024 $ 0.0₅18
+0.88%
$ 1.8 million $ 1.7 million
Aug 18, 2024 $ 0.0₅178
+1.86%
$ 1.78 million $ 1.43 million
Aug 17, 2024 $ 0.0₅175
+0.23%
$ 1.75 million $ 1.32 million
Aug 16, 2024 $ 0.0₅175
-5.28%
$ 1.75 million $ 1.6 million
Aug 15, 2024 $ 0.0₅185
-3.92%
$ 1.85 million $ 1.71 million
Aug 14, 2024 $ 0.0₅192
-1.58%
$ 1.92 million $ 1.58 million
Aug 13, 2024 $ 0.0₅195
-1.68%
$ 1.95 million $ 1.8 million
Aug 12, 2024 $ 0.0₅198
+6.43%
$ 1.98 million $ 1.86 million
Aug 11, 2024 $ 0.0₅186
-1.78%
$ 1.86 million $ 1.72 million
Aug 10, 2024 $ 0.0₅189
-7.76%
$ 1.89 million $ 1.78 million
Aug 9, 2024 $ 0.0₅205
+28.15%
$ 2.05 million $ 1.71 million
Aug 8, 2024 $ 0.0₅16
+10.66%
$ 1.6 million $ 1.62 million
Aug 7, 2024 $ 0.0₅145
-7.94%
$ 1.45 million $ 2.38 million
Aug 6, 2024 $ 0.0₅157
+1.26%
$ 1.57 million $ 2.72 million
Aug 5, 2024 $ 0.0₅155
-18.34%
$ 1.55 million $ 3.21 million
Aug 4, 2024 $ 0.0₅19
-9.61%
$ 1.9 million $ 2.14 million
Aug 3, 2024 $ 0.0₅21
-5.72%
$ 2.1 million $ 2.3 million
Aug 2, 2024 $ 0.0₅223
-11.16%
$ 2.23 million $ 2.6 million
Aug 1, 2024 $ 0.0₅251
+1.47%
$ 2.51 million $ 959,761
Jul 31, 2024 $ 0.0₅248
-4.15%
$ 2.48 million $ 2.54 million
Jul 30, 2024 $ 0.0₅258
-13.70%
$ 2.58 million $ 1.8 million
Jul 29, 2024 $ 0.0₅299
-2.76%
$ 2.99 million $ 842,634
Jul 28, 2024 $ 0.0₅308
-1.31%
$ 3.08 million $ 809,975
Jul 27, 2024 $ 0.0₅312
-24.87%
$ 3.12 million $ 957,769
Jul 26, 2024 $ 0.0₅415
+0.00%
$ 4.15 million $ 26,338
Jul 25, 2024 $ 0.0₅37
+11.47%
$ 3.7 million $ 616,518
Jul 24, 2024 $ 0.0₅332
-1.80%
$ 3.32 million $ 947,822
Jul 23, 2024 $ 0.0₅338
-9.98%
$ 3.38 million $ 1.59 million
Jul 22, 2024 $ 0.0₅376
-9.16%
$ 3.76 million $ 3.07 million
Jul 21, 2024 $ 0.0₅414
+0.75%
$ 4.14 million $ 2.97 million
Jul 20, 2024 $ 0.0₅41
-4.60%
$ 4.1 million $ 1.92 million
Jul 19, 2024 $ 0.0₅43
+3.43%
$ 4.3 million $ 1.89 million
Jul 18, 2024 $ 0.0₅416
+0.08%
$ 4.16 million $ 1.95 million
Jul 17, 2024 $ 0.0₅416
-16.22%
$ 4.16 million $ 2.12 million
Jul 16, 2024 $ 0.0₅496
+12.98%
$ 4.96 million $ 3.85 million
Jul 15, 2024 $ 0.0₅439
+5.97%
$ 4.39 million $ 3.02 million
Jul 14, 2024 $ 0.0₅414
+1.76%
$ 4.14 million $ 1.71 million
Jul 13, 2024 $ 0.0₅407
-3.62%
$ 4.07 million $ 1.81 million
Jul 12, 2024 $ 0.0₅423
-2.23%
$ 4.23 million $ 1.86 million