pepe in a memes world Historical Data

PEW Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₅177
-5.85%
$ 1.77 million $ 1.37 million
Sep 14, 2024 $ 0.0₅188
-0.73%
$ 1.88 million $ 1.61 million
Sep 13, 2024 $ 0.0₅189
+5.97%
$ 1.89 million $ 1.69 million
Sep 12, 2024 $ 0.0₅18
+0.89%
$ 1.8 million $ 1.7 million
Sep 11, 2024 $ 0.0₅178
-9.90%
$ 1.78 million $ 1.62 million
Sep 10, 2024 $ 0.0₅197
-0.29%
$ 1.97 million $ 1.63 million
Sep 9, 2024 $ 0.0₅198
+6.72%
$ 1.98 million $ 1.6 million
Sep 8, 2024 $ 0.0₅185
-9.89%
$ 1.85 million $ 1.68 million
Sep 7, 2024 $ 0.0₅206
+16.12%
$ 2.06 million $ 1.93 million
Sep 6, 2024 $ 0.0₅178
+7.73%
$ 1.78 million $ 2.06 million
Sep 5, 2024 $ 0.0₅165
-3.82%
$ 1.65 million $ 1.55 million
Sep 4, 2024 $ 0.0₅171
+3.65%
$ 1.71 million $ 1.62 million
Sep 3, 2024 $ 0.0₅165
-5.28%
$ 1.65 million $ 1.57 million
Sep 2, 2024 $ 0.0₅175
+4.05%
$ 1.75 million $ 1.61 million
Sep 1, 2024 $ 0.0₅168
-5.33%
$ 1.68 million $ 1.42 million
Aug 31, 2024 $ 0.0₅177
-0.45%
$ 1.77 million $ 1.43 million
Aug 30, 2024 $ 0.0₅178
-4.00%
$ 1.78 million $ 945,887
Aug 29, 2024 $ 0.0₅186
+0.02%
$ 1.86 million $ 1.68 million
Aug 28, 2024 $ 0.0₅186
-3.25%
$ 1.86 million $ 906,291
Aug 27, 2024 $ 0.0₅192
-13.25%
$ 1.91 million $ 1.82 million
Aug 26, 2024 $ 0.0₅222
-20.97%
$ 2.22 million $ 2.81 million
Aug 25, 2024 $ 0.0₅28
+38.65%
$ 2.8 million $ 2.83 million
Aug 24, 2024 $ 0.0₅202
+21.07%
$ 2.02 million $ 1.72 million
Aug 23, 2024 $ 0.0₅167
+6.35%
$ 1.67 million $ 1.65 million
Aug 22, 2024 $ 0.0₅157
-8.71%
$ 1.57 million $ 1.64 million
Aug 21, 2024 $ 0.0₅172
-2.57%
$ 1.72 million $ 1.61 million
Aug 20, 2024 $ 0.0₅177
-1.74%
$ 1.77 million $ 1.49 million
Aug 19, 2024 $ 0.0₅18
+0.88%
$ 1.8 million $ 1.7 million
Aug 18, 2024 $ 0.0₅178
+1.86%
$ 1.78 million $ 1.43 million
Aug 17, 2024 $ 0.0₅175
+0.23%
$ 1.75 million $ 1.32 million
Aug 16, 2024 $ 0.0₅175
-5.28%
$ 1.75 million $ 1.6 million
Aug 15, 2024 $ 0.0₅185
-3.92%
$ 1.85 million $ 1.71 million
Aug 14, 2024 $ 0.0₅192
-1.58%
$ 1.92 million $ 1.58 million
Aug 13, 2024 $ 0.0₅195
-1.68%
$ 1.95 million $ 1.8 million
Aug 12, 2024 $ 0.0₅198
+6.43%
$ 1.98 million $ 1.86 million
Aug 11, 2024 $ 0.0₅186
-1.78%
$ 1.86 million $ 1.72 million
Aug 10, 2024 $ 0.0₅189
-7.76%
$ 1.89 million $ 1.78 million
Aug 9, 2024 $ 0.0₅205
+28.15%
$ 2.05 million $ 1.71 million
Aug 8, 2024 $ 0.0₅16
+10.66%
$ 1.6 million $ 1.62 million
Aug 7, 2024 $ 0.0₅145
-7.94%
$ 1.45 million $ 2.38 million
Aug 6, 2024 $ 0.0₅157
+1.26%
$ 1.57 million $ 2.72 million
Aug 5, 2024 $ 0.0₅155
-18.34%
$ 1.55 million $ 3.21 million
Aug 4, 2024 $ 0.0₅19
-9.61%
$ 1.9 million $ 2.14 million
Aug 3, 2024 $ 0.0₅21
-5.72%
$ 2.1 million $ 2.3 million
Aug 2, 2024 $ 0.0₅223
-11.16%
$ 2.23 million $ 2.6 million
Aug 1, 2024 $ 0.0₅251
+1.47%
$ 2.51 million $ 959,761
Jul 31, 2024 $ 0.0₅248
-4.15%
$ 2.48 million $ 2.54 million
Jul 30, 2024 $ 0.0₅258
-13.70%
$ 2.58 million $ 1.8 million
Jul 29, 2024 $ 0.0₅299
-2.76%
$ 2.99 million $ 842,634
Jul 28, 2024 $ 0.0₅308
-1.31%
$ 3.08 million $ 809,975