pepe in a memes world Historical Data

PEW Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0₅167
-13.28%
$1.67 million $4.09 million
Nov 13, 2024 $0.0₅193
+14.98%
$1.93 million $4.37 million
Nov 12, 2024 $0.0₅167
+0.15%
$1.67 million $1.96 million
Nov 11, 2024 $0.0₅167
-2.33%
$1.67 million $1.5 million
Nov 10, 2024 $0.0₅172
+9.62%
$1.72 million $1.69 million
Nov 9, 2024 $0.0₅157
+5.74%
$1.57 million $1.63 million
Nov 8, 2024 $0.0₅148
-2.80%
$1.48 million $1.57 million
Nov 7, 2024 $0.0₅153
-1.25%
$1.53 million $1.77 million
Nov 6, 2024 $0.0₅155
+12.70%
$1.55 million $1.65 million
Nov 5, 2024 $0.0₅137
+0.52%
$1.37 million $1.45 million
Nov 4, 2024 $0.0₅137
-7.47%
$1.37 million $1.43 million
Nov 3, 2024 $0.0₅148
-4.37%
$1.48 million $1.56 million
Nov 2, 2024 $0.0₅154
-1.74%
$1.54 million $1.56 million
Nov 1, 2024 $0.0₅157
-0.33%
$1.57 million $1.27 million
Oct 31, 2024 $0.0₅157
-9.04%
$1.57 million $1.26 million
Oct 30, 2024 $0.0₅172
+1.92%
$1.72 million $1.22 million
Oct 29, 2024 $0.0₅169
-0.87%
$1.69 million $1.43 million
Oct 28, 2024 $0.0₅17
+1.38%
$1.7 million $1.33 million
Oct 27, 2024 $0.0₅168
+4.69%
$1.68 million $1.28 million
Oct 26, 2024 $0.0₅16
+0.38%
$1.6 million $1.32 million
Oct 25, 2024 $0.0₅16
-7.32%
$1.6 million $1.55 million
Oct 24, 2024 $0.0₅172
+1.96%
$1.72 million $1.64 million
Oct 23, 2024 $0.0₅169
-4.58%
$1.69 million $1.27 million
Oct 22, 2024 $0.0₅177
+0.50%
$1.77 million $1.49 million
Oct 21, 2024 $0.0₅176
-4.27%
$1.76 million $1.52 million
Oct 20, 2024 $0.0₅184
-7.59%
$1.84 million $1.48 million
Oct 19, 2024 $0.0₅2
-0.13%
$2 million $1.35 million
Oct 18, 2024 $0.0₅2
+4.99%
$2 million $1.82 million
Oct 17, 2024 $0.0₅19
+4.49%
$1.9 million $1.68 million
Oct 16, 2024 $0.0₅182
-17.90%
$1.82 million $1.91 million
Oct 15, 2024 $0.0₅222
+11.82%
$2.22 million $2.65 million
Oct 14, 2024 $0.0₅198
+10.73%
$1.98 million $1.72 million
Oct 13, 2024 $0.0₅179
+4.62%
$1.79 million $1.47 million
Oct 12, 2024 $0.0₅171
+1.23%
$1.71 million $1.42 million
Oct 11, 2024 $0.0₅169
+4.14%
$1.69 million $1.32 million
Oct 10, 2024 $0.0₅162
+2.95%
$1.62 million $1.36 million
Oct 9, 2024 $0.0₅157
-12.75%
$1.57 million $1.44 million
Oct 8, 2024 $0.0₅18
+9.66%
$1.8 million $1.7 million
Oct 7, 2024 $0.0₅164
-2.19%
$1.64 million $1.33 million
Oct 6, 2024 $0.0₅168
+1.86%
$1.68 million $1.24 million
Oct 5, 2024 $0.0₅165
-1.96%
$1.65 million $1.23 million
Oct 4, 2024 $0.0₅168
+2.41%
$1.68 million $1.37 million
Oct 3, 2024 $0.0₅164
-0.12%
$1.64 million $1.45 million
Oct 2, 2024 $0.0₅164
-6.11%
$1.64 million $1.65 million
Oct 1, 2024 $0.0₅175
-4.74%
$1.75 million $1.73 million
Sep 30, 2024 $0.0₅183
-5.95%
$1.83 million $1.57 million
Sep 29, 2024 $0.0₅195
+2.37%
$1.95 million $1.68 million
Sep 28, 2024 $0.0₅19
-2.47%
$1.9 million $1.69 million
Sep 27, 2024 $0.0₅194
+1.12%
$1.94 million $1.76 million
Sep 26, 2024 $0.0₅193
+0.98%
$1.93 million $1.63 million