pepe in a memes world Historical Data

PEW Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.0₅19
-3.75%
$1.9 million $1.66 million
Sep 24, 2024 $0.0₅198
-3.70%
$1.98 million $1.64 million
Sep 23, 2024 $0.0₅205
-3.41%
$2.05 million $1.75 million
Sep 22, 2024 $0.0₅213
+6.59%
$2.13 million $1.89 million
Sep 21, 2024 $0.0₅199
+2.31%
$1.99 million $1.61 million
Sep 20, 2024 $0.0₅195
-1.41%
$1.95 million $1.67 million
Sep 19, 2024 $0.0₅198
+15.82%
$1.98 million $1.88 million
Sep 18, 2024 $0.0₅17
+0.55%
$1.7 million $1.32 million
Sep 17, 2024 $0.0₅169
+9.38%
$1.69 million $1.47 million
Sep 16, 2024 $0.0₅155
-12.28%
$1.55 million $1.49 million
Sep 15, 2024 $0.0₅177
-5.85%
$1.77 million $1.37 million
Sep 14, 2024 $0.0₅188
-0.73%
$1.88 million $1.61 million
Sep 13, 2024 $0.0₅189
+5.97%
$1.89 million $1.69 million
Sep 12, 2024 $0.0₅18
+0.89%
$1.8 million $1.7 million
Sep 11, 2024 $0.0₅178
-9.90%
$1.78 million $1.62 million
Sep 10, 2024 $0.0₅197
-0.29%
$1.97 million $1.63 million
Sep 9, 2024 $0.0₅198
+6.72%
$1.98 million $1.6 million
Sep 8, 2024 $0.0₅185
-9.89%
$1.85 million $1.68 million
Sep 7, 2024 $0.0₅206
+16.12%
$2.06 million $1.93 million
Sep 6, 2024 $0.0₅178
+7.73%
$1.78 million $2.06 million
Sep 5, 2024 $0.0₅165
-3.82%
$1.65 million $1.55 million
Sep 4, 2024 $0.0₅171
+3.65%
$1.71 million $1.62 million
Sep 3, 2024 $0.0₅165
-5.28%
$1.65 million $1.57 million
Sep 2, 2024 $0.0₅175
+4.05%
$1.75 million $1.61 million
Sep 1, 2024 $0.0₅168
-5.33%
$1.68 million $1.42 million
Aug 31, 2024 $0.0₅177
-0.45%
$1.77 million $1.43 million
Aug 30, 2024 $0.0₅178
-4.00%
$1.78 million $945,887
Aug 29, 2024 $0.0₅186
+0.02%
$1.86 million $1.68 million
Aug 28, 2024 $0.0₅186
-3.25%
$1.86 million $906,291
Aug 27, 2024 $0.0₅192
-13.25%
$1.91 million $1.82 million
Aug 26, 2024 $0.0₅222
-20.97%
$2.22 million $2.81 million
Aug 25, 2024 $0.0₅28
+38.65%
$2.8 million $2.83 million
Aug 24, 2024 $0.0₅202
+21.07%
$2.02 million $1.72 million
Aug 23, 2024 $0.0₅167
+6.35%
$1.67 million $1.65 million
Aug 22, 2024 $0.0₅157
-8.71%
$1.57 million $1.64 million
Aug 21, 2024 $0.0₅172
-2.57%
$1.72 million $1.61 million
Aug 20, 2024 $0.0₅177
-1.74%
$1.77 million $1.49 million
Aug 19, 2024 $0.0₅18
+0.88%
$1.8 million $1.7 million
Aug 18, 2024 $0.0₅178
+1.86%
$1.78 million $1.43 million
Aug 17, 2024 $0.0₅175
+0.23%
$1.75 million $1.32 million
Aug 16, 2024 $0.0₅175
-5.28%
$1.75 million $1.6 million
Aug 15, 2024 $0.0₅185
-3.92%
$1.85 million $1.71 million
Aug 14, 2024 $0.0₅192
-1.58%
$1.92 million $1.58 million
Aug 13, 2024 $0.0₅195
-1.68%
$1.95 million $1.8 million
Aug 12, 2024 $0.0₅198
+6.43%
$1.98 million $1.86 million
Aug 11, 2024 $0.0₅186
-1.78%
$1.86 million $1.72 million
Aug 10, 2024 $0.0₅189
-7.76%
$1.89 million $1.78 million
Aug 9, 2024 $0.0₅205
+28.15%
$2.05 million $1.71 million
Aug 8, 2024 $0.0₅16
+10.66%
$1.6 million $1.62 million
Aug 7, 2024 $0.0₅145
-7.94%
$1.45 million $2.38 million