pepe in a memes world Historical Data

PEW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0₅312
-24.87%
$ 3.12 million $ 957,769
Jul 26, 2024 $ 0.0₅415
+0.00%
$ 4.15 million $ 26,338
Jul 25, 2024 $ 0.0₅37
+11.47%
$ 3.7 million $ 616,518
Jul 24, 2024 $ 0.0₅332
-1.80%
$ 3.32 million $ 947,822
Jul 23, 2024 $ 0.0₅338
-9.98%
$ 3.38 million $ 1.59 million
Jul 22, 2024 $ 0.0₅376
-9.16%
$ 3.76 million $ 3.07 million
Jul 21, 2024 $ 0.0₅414
+0.75%
$ 4.14 million $ 2.97 million
Jul 20, 2024 $ 0.0₅41
-4.60%
$ 4.1 million $ 1.92 million
Jul 19, 2024 $ 0.0₅43
+3.43%
$ 4.3 million $ 1.89 million
Jul 18, 2024 $ 0.0₅416
+0.08%
$ 4.16 million $ 1.95 million
Jul 17, 2024 $ 0.0₅416
-16.22%
$ 4.16 million $ 2.12 million
Jul 16, 2024 $ 0.0₅496
+12.98%
$ 4.96 million $ 3.85 million
Jul 15, 2024 $ 0.0₅439
+5.97%
$ 4.39 million $ 3.02 million
Jul 14, 2024 $ 0.0₅414
+1.76%
$ 4.14 million $ 1.71 million
Jul 13, 2024 $ 0.0₅407
-3.62%
$ 4.07 million $ 1.81 million
Jul 12, 2024 $ 0.0₅423
-2.23%
$ 4.23 million $ 1.86 million
Jul 11, 2024 $ 0.0₅432
-8.51%
$ 4.32 million $ 3.12 million
Jul 10, 2024 $ 0.0₅472
+20.85%
$ 4.72 million $ 2.87 million
Jul 9, 2024 $ 0.0₅391
+3.16%
$ 3.91 million $ 2.14 million
Jul 8, 2024 $ 0.0₅379
-4.42%
$ 3.79 million $ 3.19 million
Jul 7, 2024 $ 0.0₅396
-8.44%
$ 3.96 million $ 2.87 million
Jul 6, 2024 $ 0.0₅433
+3.19%
$ 4.33 million $ 3.9 million
Jul 5, 2024 $ 0.0₅419
+1.64%
$ 4.19 million $ 5.59 million
Jul 4, 2024 $ 0.0₅415
-16.31%
$ 4.15 million $ 4.73 million
Jul 3, 2024 $ 0.0₅495
-11.14%
$ 4.95 million $ 4.64 million
Jul 2, 2024 $ 0.0₅558
-7.67%
$ 5.58 million $ 4.1 million
Jul 1, 2024 $ 0.0₅607
-4.19%
$ 6.04 million $ 4.6 million
Jun 30, 2024 $ 0.0₅634
+6.37%
$ 6.34 million $ 6.19 million
Jun 29, 2024 $ 0.0₅596
+14.10%
$ 5.96 million $ 6.48 million
Jun 28, 2024 $ 0.0₅522
-17.93%
$ 5.22 million $ 4.96 million
Jun 27, 2024 $ 0.0₅636
+3.14%
$ 6.36 million $ 4.68 million
Jun 26, 2024 $ 0.0₅617
-9.73%
$ 6.17 million $ 4.58 million
Jun 25, 2024 $ 0.0₅683
+7.13%
$ 6.83 million $ 5.98 million
Jun 24, 2024 $ 0.0₅637
-0.21%
$ 6.37 million $ 5.89 million
Jun 23, 2024 $ 0.0₅639
-12.99%
$ 6.39 million $ 5.56 million
Jun 22, 2024 $ 0.0₅734
+13.18%
$ 7.34 million $ 6.28 million
Jun 21, 2024 $ 0.0₅648
-2.30%
$ 6.48 million $ 5.69 million
Jun 20, 2024 $ 0.0₅664
-8.75%
$ 6.64 million $ 6.86 million
Jun 19, 2024 $ 0.0₅727
+16.85%
$ 7.28 million $ 10.17 million
Jun 18, 2024 $ 0.0₅623
-21.42%
$ 6.23 million $ 8.56 million
Jun 17, 2024 $ 0.0₅792
-18.22%
$ 7.92 million $ 10.23 million
Jun 16, 2024 $ 0.0₅969
-11.09%
$ 9.69 million $ 10.76 million
Jun 15, 2024 $ 0.0000109
-4.79%
$ 10.9 million $ 10.04 million
Jun 14, 2024 $ 0.0000114
+5.66%
$ 11.44 million $ 13.53 million
Jun 13, 2024 $ 0.0000108
-9.95%
$ 10.83 million $ 18.01 million
Jun 12, 2024 $ 0.000012
-13.18%
$ 12.03 million $ 16.4 million
Jun 11, 2024 $ 0.0000139
-26.73%
$ 13.88 million $ 21.5 million
Jun 10, 2024 $ 0.0000189
+20.38%
$ 18.95 million $ 27.68 million
Jun 9, 2024 $ 0.0000157
+9.89%
$ 15.75 million $ 8.75 million
Jun 8, 2024 $ 0.0000143
-17.08%
$ 14.27 million $ 23.5 million