BitCoin One Historical Data

BTCONE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.00171
+13.59%
$ 17,133 $ 458
Nov 27, 2019 $ 0.00151
+33.23%
$ 15,115 $ 281
Nov 26, 2019 $ 0.00113
-12.58%
$ 11,346 $ 78
Nov 25, 2019 $ 0.00129
+8.39%
$ 12,941 $ 252
Nov 24, 2019 $ 0.00119
-32.31%
$ 11,939 $ 257
Nov 23, 2019 $ 0.00176
+74.39%
$ 17,636 $ 18
Nov 22, 2019 $ 0.00101
+23.95%
$ 10,075 $ 49
Nov 21, 2019 $ 0.000813
-10.76%
$ 8,128 $ 9
Nov 20, 2019 $ 0.000911
-39.14%
$ 9,107 $ 72
Nov 19, 2019 $ 0.0015
-67.23%
$ 14,965 $ 264
Nov 18, 2019 $ 0.00457
-3.54%
$ 45,671 $ 2
Nov 17, 2019 $ 0.00473
+5,099.83%
$ 47,342 $ 1
Nov 16, 2019 $ 0.0000912
+6.51%
$ 912 $ 113
Nov 15, 2019 $ 0.0000856
-1.68%
$ 856 $ 1,290
Nov 14, 2019 $ 0.0000871
-52.70%
$ 871 $ 445
Nov 13, 2019 $ 0.000184
-22.98%
$ 1,841 $ 852
Nov 12, 2019 $ 0.000239
-15.64%
$ 2,390 $ 2
Nov 11, 2019 $ 0.000283
-18.29%
$ 2,833 $ 6
Nov 10, 2019 $ 0.000347
+81.81%
$ 3,473 $ 6
Nov 9, 2019 $ 0.000191
-27.96%
$ 1,910 $ 39
Nov 8, 2019 $ 0.000265
-18.15%
$ 2,652 $ 671
Nov 7, 2019 $ 0.000324
+21.14%
$ 3,241 $ 0
Nov 6, 2019 $ 0.000268
+8.52%
$ 2,675 $ 0
Nov 5, 2019 $ 0.000246
-39.14%
$ 2,460 $ 45
Nov 4, 2019 $ 0.000404
+9.12%
$ 4,042 $ 44
Nov 3, 2019 $ 0.00037
+73.60%
$ 3,705 $ 35
Nov 2, 2019 $ 0.000213
-40.74%
$ 2,134 $ 32
Nov 1, 2019 $ 0.00036
+34.20%
$ 3,601 $ 18
Oct 31, 2019 $ 0.000268
-1.73%
$ 2,684 $ 36
Oct 30, 2019 $ 0.000273
-8.73%
$ 2,731 $ 2,527
Oct 29, 2019 $ 0.000299
+15.87%
$ 2,992 $ 214
Oct 28, 2019 $ 0.000258
-33.12%
$ 2,582 $ 56
Oct 27, 2019 $ 0.000386
+91.85%
$ 3,862 $ 162
Oct 26, 2019 $ 0.0002
-9.37%
$ 2,004 $ 22
Oct 25, 2019 $ 0.000221
+33.64%
$ 2,209 $ 46
Oct 24, 2019 $ 0.000165
-26.81%
$ 1,653 $ 7
Oct 23, 2019 $ 0.000226
-7.37%
$ 2,258 $ 24
Oct 22, 2019 $ 0.000244
-1.89%
$ 2,438 $ 63
Oct 21, 2019 $ 0.000249
+34.15%
$ 2,485 $ 1
Oct 20, 2019 $ 0.000185
+14.91%
$ 1,852 $ 13
Oct 19, 2019 $ 0.000161
-17.29%
$ 1,611 $ 321
Oct 18, 2019 $ 0.000195
-19.50%
$ 1,947 $ 11
Oct 17, 2019 $ 0.000242
+48.14%
$ 2,419 $ 192
Oct 16, 2019 $ 0.000163
-0.41%
$ 1,633 $ 161
Oct 15, 2019 $ 0.000164
-1.22%
$ 1,640 $ 333
Oct 14, 2019 $ 0.000166
-55.67%
$ 1,660 $ 659
Oct 13, 2019 $ 0.000374
+50.03%
$ 3,745 $ 1
Oct 12, 2019 $ 0.00025
-10.49%
$ 2,496 $ 98
Oct 11, 2019 $ 0.000279
-16.99%
$ 2,793 $ 39
Oct 10, 2019 $ 0.000336
+28.48%
$ 3,364 $ 4