Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCoin One Historical Data

BTCONE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2019 $0.00171
+13.59%
$17,133 $458
Nov 27, 2019 $0.00151
+33.23%
$15,115 $281
Nov 26, 2019 $0.00113
-12.58%
$11,346 $78
Nov 25, 2019 $0.00129
+8.39%
$12,941 $252
Nov 24, 2019 $0.00119
-32.31%
$11,939 $257
Nov 23, 2019 $0.00176
+74.39%
$17,636 $18
Nov 22, 2019 $0.00101
+23.95%
$10,075 $49
Nov 21, 2019 $0.000813
-10.76%
$8,128 $9
Nov 20, 2019 $0.000911
-39.14%
$9,107 $72
Nov 19, 2019 $0.0015
-67.23%
$14,965 $264
Nov 18, 2019 $0.00457
-3.54%
$45,671 $2
Nov 17, 2019 $0.00473
+5.10K%
$47,342 $1
Nov 16, 2019 $0.0000912
+6.51%
$912 $113
Nov 15, 2019 $0.0000856
-1.68%
$856 $1,290
Nov 14, 2019 $0.0000871
-52.70%
$871 $445
Nov 13, 2019 $0.000184
-22.98%
$1,841 $852
Nov 12, 2019 $0.000239
-15.64%
$2,390 $2
Nov 11, 2019 $0.000283
-18.29%
$2,833 $6
Nov 10, 2019 $0.000347
+81.81%
$3,473 $6
Nov 9, 2019 $0.000191
-27.96%
$1,910 $39
Nov 8, 2019 $0.000265
-18.15%
$2,652 $671
Nov 7, 2019 $0.000324
+21.14%
$3,241 $0
Nov 6, 2019 $0.000268
+8.52%
$2,675 $0
Nov 5, 2019 $0.000246
-39.14%
$2,460 $45
Nov 4, 2019 $0.000404
+9.12%
$4,042 $44
Nov 3, 2019 $0.00037
+73.60%
$3,705 $35
Nov 2, 2019 $0.000213
-40.74%
$2,134 $32
Nov 1, 2019 $0.00036
+34.20%
$3,601 $18
Oct 31, 2019 $0.000268
-1.73%
$2,684 $36
Oct 30, 2019 $0.000273
-8.73%
$2,731 $2,527
Oct 29, 2019 $0.000299
+15.87%
$2,992 $214
Oct 28, 2019 $0.000258
-33.12%
$2,582 $56
Oct 27, 2019 $0.000386
+91.85%
$3,862 $162
Oct 26, 2019 $0.0002
-9.37%
$2,004 $22
Oct 25, 2019 $0.000221
+33.64%
$2,209 $46
Oct 24, 2019 $0.000165
-26.81%
$1,653 $7
Oct 23, 2019 $0.000226
-7.37%
$2,258 $24
Oct 22, 2019 $0.000244
-1.89%
$2,438 $63
Oct 21, 2019 $0.000249
+34.15%
$2,485 $1
Oct 20, 2019 $0.000185
+14.91%
$1,852 $13
Oct 19, 2019 $0.000161
-17.29%
$1,611 $321
Oct 18, 2019 $0.000195
-19.50%
$1,947 $11
Oct 17, 2019 $0.000242
+48.14%
$2,419 $192
Oct 16, 2019 $0.000163
-0.41%
$1,633 $161
Oct 15, 2019 $0.000164
-1.22%
$1,640 $333
Oct 14, 2019 $0.000166
-55.67%
$1,660 $659
Oct 13, 2019 $0.000374
+50.03%
$3,745 $1
Oct 12, 2019 $0.00025
-10.49%
$2,496 $98
Oct 11, 2019 $0.000279
-16.99%
$2,793 $39
Oct 10, 2019 $0.000336
+28.48%
$3,364 $4