Coinranking
BitCoin One Historical Data
BTCONE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2019 | $0.000261 | -36.47% | ||
| Oct 8, 2019 | $0.00041 | +21.16% | ||
| Oct 7, 2019 | $0.000338 | -16.67% | ||
| Oct 6, 2019 | $0.000407 | +65.60% | ||
| Oct 5, 2019 | $0.000246 | -25.02% | ||
| Oct 4, 2019 | $0.000329 | -4.77% | ||
| Oct 3, 2019 | $0.000346 | +0.94% | ||
| Oct 2, 2019 | $0.000342 | -3.42% | ||
| Oct 1, 2019 | $0.000355 | +6.76% | ||
| Sep 30, 2019 | $0.000332 | -17.52% | ||
| Sep 29, 2019 | $0.000403 | -2.90% | ||
| Sep 28, 2019 | $0.000415 | +1.96% | ||
| Sep 27, 2019 | $0.000407 | +20.85% | ||
| Sep 26, 2019 | $0.000336 | -20.94% | ||
| Sep 25, 2019 | $0.000425 | +19.32% | ||
| Sep 24, 2019 | $0.000353 | -27.55% | ||
| Sep 23, 2019 | $0.000487 | -19.03% | ||
| Sep 22, 2019 | $0.000601 | -1.23% | ||
| Sep 21, 2019 | $0.000609 | +19.71% | ||
| Sep 20, 2019 | $0.000508 | -5.39% | ||
| Sep 19, 2019 | $0.000537 | +66.37% | ||
| Sep 18, 2019 | $0.000596 | +24.99% | ||
| Sep 17, 2019 | $0.000477 | -22.60% | ||
| Sep 16, 2019 | $0.000617 | -1.15% | ||
| Sep 15, 2019 | $0.000624 | +56.07% | ||
| Sep 14, 2019 | $0.0004 | +30.25% | ||
| Sep 13, 2019 | $0.000307 | -8.97% | ||
| Sep 12, 2019 | $0.000337 | -16.88% | ||
| Sep 11, 2019 | $0.000405 | -11.24% | ||
| Sep 10, 2019 | $0.000457 | +40.00% | ||
| Sep 9, 2019 | $0.000326 | +3.02% | ||
| Sep 8, 2019 | $0.000316 | +1.07% | ||
| Sep 7, 2019 | $0.000313 | -24.24% | ||
| Sep 6, 2019 | $0.000413 | -21.61% | ||
| Sep 5, 2019 | $0.000527 | +63.95% | ||
| Sep 4, 2019 | $0.000321 | -0.26% | ||
| Sep 3, 2019 | $0.000321 | +3.05% | ||
| Sep 2, 2019 | $0.000312 | -20.72% | ||
| Sep 1, 2019 | $0.000395 | +13.35% | ||
| Aug 31, 2019 | $0.000348 | +13.31% | ||
| Aug 30, 2019 | $0.000307 | -32.74% | ||
| Aug 29, 2019 | $0.000457 | +52.82% | ||
| Aug 28, 2019 | $0.000299 | -34.91% | ||
| Aug 27, 2019 | $0.000459 | -13.95% | ||
| Aug 26, 2019 | $0.000532 | +4.66% | ||
| Aug 25, 2019 | $0.000508 | +0.23% | ||
| Aug 24, 2019 | $0.000507 | -3.01% | ||
| Aug 23, 2019 | $0.000522 | +2.45% | ||
| Aug 22, 2019 | $0.00051 | -13.31% | ||
| Aug 21, 2019 | $0.000589 | +4.56% | ||