BitCoin One Historical Data

BTCONE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.000563
-32.62%
$ 5,632 $ 256
Aug 19, 2019 $ 0.000831
+60.34%
$ 8,314 $ 67
Aug 18, 2019 $ 0.000519
+18.48%
$ 5,188 $ 389
Aug 17, 2019 $ 0.000437
-16.78%
$ 4,373 $ 124
Aug 16, 2019 $ 0.000523
-29.90%
$ 5,233 $ 54
Aug 15, 2019 $ 0.000743
+47.43%
$ 7,428 $ 9
Aug 14, 2019 $ 0.000502
-22.58%
$ 5,024 $ 798
Aug 13, 2019 $ 0.000649
-13.00%
$ 6,489 $ 414
Aug 12, 2019 $ 0.000747
-14.47%
$ 7,468 $ 161
Aug 11, 2019 $ 0.000873
+11.16%
$ 8,728 $ 166
Aug 10, 2019 $ 0.000785
-0.37%
$ 7,852 $ 82
Aug 9, 2019 $ 0.00079
+7.36%
$ 7,897 $ 213
Aug 8, 2019 $ 0.000737
-35.72%
$ 7,372 $ 36
Aug 7, 2019 $ 0.00115
+62.31%
$ 11,470 $ 170
Aug 6, 2019 $ 0.000707
-23.45%
$ 7,066 $ 1,108
Aug 5, 2019 $ 0.000923
-19.97%
$ 9,231 $ 266
Aug 4, 2019 $ 0.00115
+48.15%
$ 11,535 $ 570
Aug 3, 2019 $ 0.000779
+2.65%
$ 7,786 $ 284
Aug 2, 2019 $ 0.000759
+21.84%
$ 7,585 $ 3,277
Aug 1, 2019 $ 0.000623
-11.67%
$ 6,226 $ 2,668
Jul 31, 2019 $ 0.000705
-8.69%
$ 7,048 $ 1,448
Jul 30, 2019 $ 0.000772
-10.36%
$ 7,719 $ 975
Jul 29, 2019 $ 0.000861
-0.09%
$ 8,610 $ 1,173
Jul 28, 2019 $ 0.000862
+13.44%
$ 8,618 $ 4,080
Jul 27, 2019 $ 0.00076
+8.62%
$ 7,597 $ 4,704
Jul 26, 2019 $ 0.000699
-3.46%
$ 6,994 $ 3,415
Jul 25, 2019 $ 0.000725
+5.20%
$ 7,245 $ 221
Jul 24, 2019 $ 0.000689
-22.72%
$ 6,887 $ 842
Jul 23, 2019 $ 0.000891
-4.36%
$ 8,911 $ 271
Jul 22, 2019 $ 0.000932
-1.28%
$ 9,317 $ 586
Jul 21, 2019 $ 0.000944
-1.97%
$ 9,438 $ 1,138
Jul 20, 2019 $ 0.000963
+11.77%
$ 9,628 $ 267
Jul 19, 2019 $ 0.000861
-21.10%
$ 8,614 $ 1,038
Jul 18, 2019 $ 0.00109
+13.61%
$ 10,917 $ 97
Jul 17, 2019 $ 0.000961
-0.34%
$ 9,608 $ 980
Jul 16, 2019 $ 0.000964
+10.81%
$ 9,640 $ 1,529
Jul 15, 2019 $ 0.00087
+19.00%
$ 8,699 $ 352
Jul 14, 2019 $ 0.000731
-19.51%
$ 7,311 $ 1,045
Jul 13, 2019 $ 0.000908
+13.30%
$ 9,083 $ 974
Jul 12, 2019 $ 0.000802
+0.86%
$ 8,017 $ 203
Jul 11, 2019 $ 0.000795
+10.27%
$ 7,948 $ 365
Jul 10, 2019 $ 0.000721
-13.11%
$ 7,208 $ 1,210
Jul 9, 2019 $ 0.00083
-14.05%
$ 8,296 $ 744
Jul 8, 2019 $ 0.000965
+18.27%
$ 9,652 $ 269
Jul 7, 2019 $ 0.000816
+4.76%
$ 8,160 $ 343
Jul 6, 2019 $ 0.000779
+8.99%
$ 7,790 $ 1,758
Jul 5, 2019 $ 0.000715
+20.85%
$ 7,147 $ 100
Jul 4, 2019 $ 0.000592
-9.63%
$ 5,916 $ 93
Jul 3, 2019 $ 0.000655
-1.30%
$ 6,546 $ 2,716
Jul 2, 2019 $ 0.000663
-25.21%
$ 6,632 $ 2,050