Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCoin One Historical Data

BTCONE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2019 $0.000887
+16.31%
$8,867 $738
Jun 30, 2019 $0.000762
-20.39%
$7,624 $2,549
Jun 29, 2019 $0.000958
+5.13%
$9,576 $893
Jun 28, 2019 $0.000911
+17.17%
$9,109 $619
Jun 27, 2019 $0.000777
-5.18%
$7,774 $628
Jun 26, 2019 $0.00082
-12.52%
$8,199 $748
Jun 25, 2019 $0.000937
+22.96%
$9,373 $2,898
Jun 24, 2019 $0.000762
+21.31%
$7,623 $1,209
Jun 23, 2019 $0.000628
+2.16%
$6,283 $79
Jun 22, 2019 $0.000615
+54.60%
$6,151 $407
Jun 21, 2019 $0.000398
-14.64%
$3,978 $858
Jun 20, 2019 $0.000466
+32.83%
$4,660 $1,761
Jun 19, 2019 $0.000351
+9.10%
$3,508 $267
Jun 18, 2019 $0.000322
-3.86%
$3,217 $263
Jun 17, 2019 $0.000335
-5.17%
$3,347 $1,429
Jun 16, 2019 $0.000353
+29.20%
$3,530 $848
Jun 15, 2019 $0.000273
-0.08%
$2,732 $45
Jun 14, 2019 $0.000273
+8.22%
$2,734 $76
Jun 13, 2019 $0.000253
-2.39%
$2,527 $42
Jun 12, 2019 $0.000259
+6.58%
$2,588 $45
Jun 11, 2019 $0.000243
-32.55%
$2,428 $233
Jun 10, 2019 $0.00036
+44.26%
$3,601 $2
Jun 9, 2019 $0.00025
-4.50%
$2,496 $105
Jun 8, 2019 $0.000261
-18.78%
$2,614 $36
Jun 7, 2019 $0.000322
-1.68%
$3,218 $1,125
Jun 6, 2019 $0.000328
-19.83%
$3,275 $294
Jun 5, 2019 $0.000409
+77.80%
$4,085 $30
Jun 4, 2019 $0.00023
-42.16%
$2,298 $148
Jun 3, 2019 $0.000397
+42.91%
$3,972 $26
Jun 2, 2019 $0.000278
+2.55%
$2,779 $375
Jun 1, 2019 $0.000271
-10.79%
$2,711 $322
May 31, 2019 $0.000304
+0.33%
$3,039 $91
May 30, 2019 $0.000303
+27.98%
$3,031 $450
May 29, 2019 $0.000237
-32.59%
$2,368 $195
May 28, 2019 $0.000351
+10.61%
$3,510 $414
May 27, 2019 $0.000317
+12.59%
$3,174 $135
May 26, 2019 $0.000282
+17.92%
$2,819 $194
May 25, 2019 $0.000239
-23.80%
$2,390 $208
May 24, 2019 $0.000314
+17.17%
$3,137 $189
May 23, 2019 $0.000268
+16.18%
$2,677 $21
May 22, 2019 $0.00023
-20.26%
$2,304 $361
May 21, 2019 $0.000289
+8.24%
$2,890 $143
May 20, 2019 $0.000267
-22.09%
$2,670 $305
May 19, 2019 $0.000343
+36.87%
$3,428 $612
May 18, 2019 $0.00025
+13.50%
$2,504 $230
May 17, 2019 $0.000221
-4.46%
$2,206 $30
May 16, 2019 $0.000231
-40.11%
$2,309 $341
May 15, 2019 $0.000386
+50.72%
$3,858 $826
May 14, 2019 $0.000256
-16.19%
$2,559 $296
May 13, 2019 $0.000305
-4.38%
$3,053 $1,016