BitCoin One Historical Data

BTCONE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.000319
-5.73%
$ 3,193 $ 1,419
May 11, 2019 $ 0.000339
-6.03%
$ 3,387 $ 138
May 10, 2019 $ 0.000361
+27.85%
$ 3,607 $ 2,690
May 9, 2019 $ 0.000282
-92.74%
$ 2,821 $ 1,864
May 8, 2019 $ 0.00388
+1,231.45%
$ 38,843 $ 38
May 7, 2019 $ 0.000292
+29.41%
$ 2,917 $ 1,363
May 6, 2019 $ 0.000225
-15.26%
$ 2,254 $ 840
May 5, 2019 $ 0.000266
-4.61%
$ 2,660 $ 16
May 4, 2019 $ 0.000279
+23.91%
$ 2,791 $ 1,036
May 3, 2019 $ 0.000225
-42.89%
$ 2,253 $ 228
May 2, 2019 $ 0.000395
-56.66%
$ 3,948 $ 1,097
May 1, 2019 $ 0.000911
+174.84%
$ 9,110 $ 184
Apr 30, 2019 $ 0.000331
+12.43%
$ 3,315 $ 1,556
Apr 29, 2019 $ 0.000295
+7.48%
$ 2,948 $ 454
Apr 28, 2019 $ 0.000274
+22.24%
$ 2,736 $ 1,416
Apr 27, 2019 $ 0.000224
-39.65%
$ 2,239 $ 637
Apr 26, 2019 $ 0.000371
+23.70%
$ 3,710 $ 1,461
Apr 25, 2019 $ 0.0003
-6.03%
$ 2,998 $ 758
Apr 24, 2019 $ 0.000319
+90.74%
$ 3,192 $ 965
Apr 23, 2019 $ 0.000167
-4.04%
$ 1,673 $ 19
Apr 22, 2019 $ 0.000174
-15.39%
$ 1,744 $ 159
Apr 21, 2019 $ 0.000206
-15.77%
$ 2,061 $ 373
Apr 20, 2019 $ 0.000245
+0.00%
$ 2,447 $ 42
Apr 19, 2019 $ 0.000245
-12.82%
$ 2,447 $ 105
Apr 18, 2019 $ 0.000281
+28.39%
$ 2,806 $ 31
Apr 17, 2019 $ 0.000219
-3.68%
$ 2,185 $ 113
Apr 16, 2019 $ 0.000227
+3.62%
$ 2,269 $ 20
Apr 15, 2019 $ 0.000219
-25.79%
$ 2,190 $ 66
Apr 14, 2019 $ 0.000295
+16.76%
$ 2,951 $ 134
Apr 13, 2019 $ 0.000253
+10.23%
$ 2,528 $ 233
Apr 12, 2019 $ 0.000229
-3.28%
$ 2,293 $ 335
Apr 11, 2019 $ 0.000237
-8.89%
$ 2,371 $ 273
Apr 10, 2019 $ 0.00026
-16.17%
$ 2,602 $ 1,497
Apr 9, 2019 $ 0.00031
+7.78%
$ 3,104 $ 513
Apr 8, 2019 $ 0.000288
-6.26%
$ 2,880 $ 1,034
Apr 7, 2019 $ 0.000307
+13.11%
$ 3,073 $ 2,023
Apr 6, 2019 $ 0.000272
-4.92%
$ 2,717 $ 2,354
Apr 5, 2019 $ 0.000286
-9.54%
$ 2,857 $ 1,424
Apr 4, 2019 $ 0.000316
+56.12%
$ 3,158 $ 113
Apr 3, 2019 $ 0.000202
-33.16%
$ 2,024 $ 380
Apr 2, 2019 $ 0.000303
-6.04%
$ 3,028 $ 1,019
Apr 1, 2019 $ 0.000322
+15.77%
$ 3,223 $ 115
Mar 31, 2019 $ 0.000278
-5.68%
$ 2,784 $ 417
Mar 30, 2019 $ 0.000295
+25.74%
$ 2,952 $ 474
Mar 29, 2019 $ 0.000235
+6.50%
$ 2,354 $ 54
Mar 28, 2019 $ 0.000221
+2.44%
$ 2,211 $ 225
Mar 27, 2019 $ 0.000216
+6.47%
$ 2,158 $ 299
Mar 26, 2019 $ 0.000203
+2.34%
$ 2,027 $ 1,155
Mar 25, 2019 $ 0.000198
-9.99%
$ 1,979 $ 90
Mar 24, 2019 $ 0.00022
+9.10%
$ 2,198 $ 105