elizaOS Historical Data

ELIZAOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000684
-5.48%
$ 5.12 million $ 955.93 million
Apr 20, 2026 $ 0.000724
+4.59%
$ 5.42 million $ 527.97 million
Apr 19, 2026 $ 0.000692
-3.37%
$ 5.17 million $ 3.49 million
Apr 18, 2026 $ 0.000716
-1.30%
$ 5.37 million $ 2.32 million
Apr 17, 2026 $ 0.000725
-0.95%
$ 5.45 million $ 3.96 million
Apr 16, 2026 $ 0.000732
+1.18%
$ 5.48 million $ 3.51 million
Apr 15, 2026 $ 0.000724
-1.13%
$ 5.42 million $ 2.73 million
Apr 14, 2026 $ 0.000732
+0.46%
$ 5.48 million $ 4.17 million
Apr 13, 2026 $ 0.000728
-1.82%
$ 5.51 million $ 4.63 million
Apr 12, 2026 $ 0.000742
-1.65%
$ 5.56 million $ 4.49 million
Apr 11, 2026 $ 0.000754
-4.49%
$ 5.65 million $ 3.66 million
Apr 10, 2026 $ 0.00079
-4.31%
$ 5.91 million $ 4.08 million
Apr 9, 2026 $ 0.000825
+6.10%
$ 6.18 million $ 5.29 million
Apr 8, 2026 $ 0.000778
-2.74%
$ 5.82 million $ 5.28 million
Apr 7, 2026 $ 0.0008
-14.10%
$ 5.99 million $ 14.74 million
Apr 6, 2026 $ 0.000931
+38.35%
$ 6.97 million $ 13.78 million
Apr 5, 2026 $ 0.000673
+1.40%
$ 5.04 million $ 3.96 million
Apr 4, 2026 $ 0.000664
-1.62%
$ 4.97 million $ 2.47 million
Apr 3, 2026 $ 0.000675
-1.23%
$ 5.05 million $ 6.14 million
Apr 2, 2026 $ 0.000683
-4.94%
$ 5.11 million $ 3.53 million
Apr 1, 2026 $ 0.000719
-1.73%
$ 5.38 million $ 3.22 million
Mar 31, 2026 $ 0.000731
-7.85%
$ 5.47 million $ 4.45 million
Mar 30, 2026 $ 0.000793
-2.93%
$ 5.94 million $ 5.17 million
Mar 29, 2026 $ 0.000817
-1.13%
$ 6.12 million $ 3.31 million
Mar 28, 2026 $ 0.000827
-1.68%
$ 6.19 million $ 3.08 million
Mar 27, 2026 $ 0.000841
-3.21%
$ 6.29 million $ 3.98 million
Mar 26, 2026 $ 0.000869
-4.16%
$ 6.5 million $ 3.14 million
Mar 25, 2026 $ 0.000907
+1.47%
$ 6.78 million $ 3.15 million
Mar 24, 2026 $ 0.000893
-6.41%
$ 6.69 million $ 6.33 million
Mar 23, 2026 $ 0.000955
-7.31%
$ 7.16 million $ 5.56 million
Mar 22, 2026 $ 0.00103
+16.05%
$ 7.69 million $ 6.18 million
Mar 21, 2026 $ 0.000888
+4.79%
$ 6.63 million $ 3.15 million
Mar 20, 2026 $ 0.000847
-3.96%
$ 6.34 million $ 2.83 million
Mar 19, 2026 $ 0.000882
-9.47%
$ 6.61 million $ 3.41 million
Mar 18, 2026 $ 0.000975
-6.54%
$ 7.29 million $ 5.76 million
Mar 17, 2026 $ 0.00104
+0.06%
$ 7.8 million $ 3.02 million
Mar 16, 2026 $ 0.00104
+1.19%
$ 7.8 million $ 3.96 million
Mar 15, 2026 $ 0.00103
-2.18%
$ 7.71 million $ 3.3 million
Mar 14, 2026 $ 0.00105
-3.06%
$ 7.88 million $ 2.92 million
Mar 13, 2026 $ 0.00109
-7.80%
$ 8.13 million $ 4.63 million
Mar 12, 2026 $ 0.00118
+12.12%
$ 8.75 million $ 8.23 million
Mar 11, 2026 $ 0.00105
-2.98%
$ 7.87 million $ 3.41 million
Mar 10, 2026 $ 0.00108
-0.94%
$ 8.11 million $ 3.32 million
Mar 9, 2026 $ 0.00109
-0.53%
$ 8.18 million $ 3.33 million
Mar 8, 2026 $ 0.0011
-2.03%
$ 8.22 million $ 3.61 million
Mar 7, 2026 $ 0.00112
-5.12%
$ 8.4 million $ 2.93 million
Mar 6, 2026 $ 0.00118
-4.16%
$ 8.85 million $ 2.97 million
Mar 5, 2026 $ 0.00123
-2.75%
$ 9.23 million $ 3.16 million
Mar 4, 2026 $ 0.00127
+2.28%
$ 9.49 million $ 3.75 million
Mar 3, 2026 $ 0.00124
-0.10%
$ 9.28 million $ 3.48 million