Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elizaOS Historical Data

ELIZAOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.000163
-0.16%
$1.22 million $657,071
Sep 20, 12 PM $0.000163
-0.03%
$1.22 million $657,045
Sep 20, 11 AM $0.000163
-1.30%
$1.22 million $668,512
Sep 20, 10 AM $0.000165
-0.30%
$1.23 million $667,143
Sep 20, 9 AM $0.000166
-0.03%
$1.24 million $674,238
Sep 20, 8 AM $0.000166
-0.32%
$1.24 million $681,977
Sep 20, 7 AM $0.000166
-0.64%
$1.24 million $688,287
Sep 20, 6 AM $0.000167
-0.99%
$1.25 million $685,823
Sep 20, 5 AM $0.000169
+0.19%
$1.26 million $685,617
Sep 20, 4 AM $0.000169
-0.31%
$1.26 million $681,838
Sep 20, 3 AM $0.000169
+0.99%
$1.26 million $678,469
Sep 20, 2 AM $0.000167
+0.01%
$1.25 million $675,295
Sep 20, 1 AM $0.000167
+0.00%
$1.25 million $676,903
Sep 20, 12 AM $0.000167
+0.31%
$1.25 million $679,962
Sep 19, 11 PM $0.000167
-2.07%
$1.25 million $683,594
Sep 19, 10 PM $0.00017
+2.36%
$1.27 million $683,552
Sep 19, 9 PM $0.000166
+0.63%
$1.25 million $662,889
Sep 19, 8 PM $0.000165
+1.86%
$1.24 million $658,730
Sep 19, 7 PM $0.000162
-1.18%
$1.22 million $635,813
Sep 19, 6 PM $0.000164
-0.48%
$1.23 million $609,281
Sep 19, 5 PM $0.000165
+0.68%
$1.24 million $579,694
Sep 19, 4 PM $0.000164
+0.68%
$1.23 million $576,653
Sep 19, 3 PM $0.000163
-0.38%
$1.22 million $571,133
Sep 19, 2 PM $0.000164
+0.00%
$1.22 million $563,894
Sep 19, 1 PM $0.000164
-0.02%
$1.22 million $565,788
Sep 19, 12 PM $0.000164
-0.18%
$1.22 million $584,502
Sep 19, 11 AM $0.000164
-0.17%
$1.23 million $581,301
Sep 19, 10 AM $0.000164
+0.22%
$1.23 million $596,024
Sep 19, 9 AM $0.000164
+0.68%
$1.23 million $586,188
Sep 19, 8 AM $0.000163
+0.07%
$1.22 million $581,260
Sep 19, 7 AM $0.000163
+0.53%
$1.22 million $582,144
Sep 19, 6 AM $0.000162
+0.45%
$1.21 million $584,273
Sep 19, 5 AM $0.000161
-0.08%
$1.21 million $585,198
Sep 19, 4 AM $0.000161
-0.17%
$1.21 million $593,279
Sep 19, 3 AM $0.000162
-1.06%
$1.21 million $591,350
Sep 19, 2 AM $0.000164
-0.08%
$1.22 million $591,372
Sep 19, 1 AM $0.000164
+0.28%
$1.22 million $591,428
Sep 19, 12 AM $0.000163
+0.69%
$1.22 million $587,851
Sep 18, 11 PM $0.000162
+0.95%
$1.21 million $590,971
Sep 18, 10 PM $0.000161
-0.39%
$1.2 million $586,396
Sep 18, 9 PM $0.000161
+0.05%
$1.21 million $579,255
Sep 18, 8 PM $0.000161
-0.29%
$1.21 million $575,137
Sep 18, 7 PM $0.000162
-0.50%
$1.21 million $607,707
Sep 18, 6 PM $0.000162
+0.25%
$1.22 million $607,779
Sep 18, 5 PM $0.000162
+0.91%
$1.21 million $610,483
Sep 18, 4 PM $0.000161
-0.64%
$1.2 million $611,238
Sep 18, 3 PM $0.000162
-0.15%
$1.21 million $608,241
Sep 18, 2 PM $0.000162
+0.89%
$1.21 million $588,745
Sep 18, 1 PM $0.00016
-0.88%
$1.2 million $589,203
Sep 18, 12 PM $0.000162
-0.36%
$1.21 million $568,166