elizaOS Historical Data

ELIZAOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.000406
-0.64%
$ 3.04 million $ 2.06 million
Jul 26, 9 PM $ 0.000409
-0.70%
$ 3.06 million $ 1.93 million
Jul 26, 8 PM $ 0.000412
+1.89%
$ 3.08 million $ 1.91 million
Jul 26, 7 PM $ 0.000404
+0.03%
$ 3.02 million $ 1.88 million
Jul 26, 6 PM $ 0.000404
-0.32%
$ 3.02 million $ 1.85 million
Jul 26, 5 PM $ 0.000405
-0.17%
$ 3.03 million $ 1.86 million
Jul 26, 4 PM $ 0.000406
+0.31%
$ 3.04 million $ 1.82 million
Jul 26, 3 PM $ 0.000405
+0.41%
$ 3.03 million $ 1.77 million
Jul 26, 2 PM $ 0.000403
-0.70%
$ 3.01 million $ 1.75 million
Jul 26, 1 PM $ 0.000406
+0.54%
$ 3.04 million $ 1.71 million
Jul 26, 12 PM $ 0.000404
+0.42%
$ 3.02 million $ 1.7 million
Jul 26, 11 AM $ 0.000402
-0.13%
$ 3.01 million $ 1.67 million
Jul 26, 10 AM $ 0.000402
-0.13%
$ 3.01 million $ 1.67 million
Jul 26, 9 AM $ 0.000403
-0.04%
$ 3.02 million $ 1.68 million
Jul 26, 8 AM $ 0.000403
-0.02%
$ 3.02 million $ 1.74 million
Jul 26, 7 AM $ 0.000403
-0.25%
$ 3.02 million $ 1.76 million
Jul 26, 6 AM $ 0.000404
-0.76%
$ 3.02 million $ 1.73 million
Jul 26, 5 AM $ 0.000407
+0.44%
$ 3.05 million $ 1.71 million
Jul 26, 4 AM $ 0.000406
+0.59%
$ 3.03 million $ 1.71 million
Jul 26, 3 AM $ 0.000404
-0.24%
$ 3.02 million $ 1.7 million
Jul 26, 2 AM $ 0.000405
+0.26%
$ 3.03 million $ 1.69 million
Jul 26, 1 AM $ 0.000404
+0.16%
$ 3.02 million $ 1.7 million
Jul 26, 12 AM $ 0.000403
-0.57%
$ 3.02 million $ 1.69 million
Jul 25, 11 PM $ 0.000405
-0.20%
$ 3.03 million $ 1.69 million
Jul 25, 10 PM $ 0.000406
+0.03%
$ 3.04 million $ 1.67 million
Jul 25, 9 PM $ 0.000406
+0.36%
$ 3.04 million $ 1.66 million
Jul 25, 8 PM $ 0.000405
+0.11%
$ 3.03 million $ 1.66 million
Jul 25, 7 PM $ 0.000404
-0.35%
$ 3.02 million $ 1.66 million
Jul 25, 6 PM $ 0.000406
+0.19%
$ 3.04 million $ 1.67 million
Jul 25, 5 PM $ 0.000405
-0.07%
$ 3.03 million $ 1.66 million
Jul 25, 4 PM $ 0.000405
+0.44%
$ 3.03 million $ 1.69 million
Jul 25, 3 PM $ 0.000403
-0.35%
$ 3.02 million $ 1.71 million
Jul 25, 2 PM $ 0.000405
-0.35%
$ 3.03 million $ 1.84 million
Jul 25, 1 PM $ 0.000406
+0.17%
$ 3.04 million $ 1.92 million
Jul 25, 12 PM $ 0.000407
-0.18%
$ 3.04 million $ 2.06 million
Jul 25, 11 AM $ 0.000407
-0.12%
$ 3.05 million $ 2.09 million
Jul 25, 10 AM $ 0.000408
+0.00%
$ 3.05 million $ 2.12 million
Jul 25, 9 AM $ 0.000408
-0.68%
$ 3.05 million $ 2.14 million
Jul 25, 8 AM $ 0.00041
+0.07%
$ 3.06 million $ 2.09 million
Jul 25, 7 AM $ 0.000409
-0.04%
$ 3.06 million $ 2.08 million
Jul 25, 6 AM $ 0.000409
-0.01%
$ 3.06 million $ 2.14 million
Jul 25, 5 AM $ 0.000409
+0.33%
$ 3.06 million $ 2.19 million
Jul 25, 4 AM $ 0.000408
+0.19%
$ 3.05 million $ 2.19 million
Jul 25, 3 AM $ 0.000407
-0.27%
$ 3.05 million $ 2.2 million
Jul 25, 2 AM $ 0.000408
+0.16%
$ 3.06 million $ 2.21 million
Jul 25, 1 AM $ 0.000408
+0.00%
$ 3.05 million $ 2.22 million
Jul 25, 12 AM $ 0.000408
-0.15%
$ 3.05 million $ 2.24 million
Jul 24, 11 PM $ 0.000408
+0.34%
$ 3.06 million $ 2.24 million
Jul 24, 10 PM $ 0.000407
-0.18%
$ 3.05 million $ 2.26 million
Jul 24, 9 PM $ 0.000408
-0.10%
$ 3.05 million $ 2.27 million