elizaOS Historical Data

ELIZAOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.000837
+0.84%
$ 6.26 million $ 2.19 billion
Jun 8, 10 PM $ 0.00083
-1.48%
$ 6.21 million $ 2.2 billion
Jun 8, 9 PM $ 0.000842
+0.78%
$ 6.3 million $ 2.62 billion
Jun 8, 8 PM $ 0.000836
-0.77%
$ 6.25 million $ 2.24 billion
Jun 8, 7 PM $ 0.000842
-0.94%
$ 6.3 million $ 2.2 billion
Jun 8, 6 PM $ 0.00085
-1.82%
$ 6.36 million $ 2.14 billion
Jun 8, 5 PM $ 0.000866
+0.14%
$ 6.48 million $ 69.41 million
Jun 8, 4 PM $ 0.000865
+1.53%
$ 6.47 million $ 71.59 million
Jun 8, 3 PM $ 0.000852
-2.26%
$ 6.37 million $ 72.19 million
Jun 8, 2 PM $ 0.000871
+2.40%
$ 6.52 million $ 53.09 million
Jun 8, 1 PM $ 0.000851
+3.02%
$ 6.37 million $ 12.46 million
Jun 8, 12 PM $ 0.000826
+0.82%
$ 6.18 million $ 4.58 million
Jun 8, 11 AM $ 0.000819
-0.25%
$ 6.13 million $ 4.59 million
Jun 8, 10 AM $ 0.000821
-0.77%
$ 6.14 million $ 4.54 million
Jun 8, 9 AM $ 0.000828
+1.17%
$ 6.19 million $ 2.79 million
Jun 8, 8 AM $ 0.000818
+0.56%
$ 6.12 million $ 2.8 million
Jun 8, 7 AM $ 0.000813
-1.54%
$ 6.09 million $ 2.81 million
Jun 8, 6 AM $ 0.000826
-0.11%
$ 6.18 million $ 2.83 million
Jun 8, 5 AM $ 0.000827
-0.66%
$ 6.19 million $ 2.92 million
Jun 8, 4 AM $ 0.000832
+0.90%
$ 6.23 million $ 2.95 million
Jun 8, 3 AM $ 0.000825
-1.29%
$ 6.17 million $ 2.96 million
Jun 8, 2 AM $ 0.000836
-0.34%
$ 6.25 million $ 2.94 million
Jun 8, 1 AM $ 0.000839
-4.48%
$ 6.27 million $ 2.97 million
Jun 8, 12 AM $ 0.000878
+5.96%
$ 6.57 million $ 2.95 million
Jun 7, 11 PM $ 0.000829
+0.29%
$ 6.2 million $ 5.92 million
Jun 7, 10 PM $ 0.000826
+1.77%
$ 6.18 million $ 5.77 million
Jun 7, 9 PM $ 0.000812
-1.52%
$ 6.07 million $ 5.43 million
Jun 7, 8 PM $ 0.000824
+1.15%
$ 6.17 million $ 5.46 million
Jun 7, 7 PM $ 0.000815
-0.64%
$ 6.1 million $ 5.43 million
Jun 7, 6 PM $ 0.00082
-2.42%
$ 6.14 million $ 5.3 million
Jun 7, 5 PM $ 0.00084
+2.59%
$ 6.29 million $ 5.31 million
Jun 7, 4 PM $ 0.000819
-4.91%
$ 6.13 million $ 5.28 million
Jun 7, 3 PM $ 0.000862
+5.72%
$ 6.45 million $ 5.19 million
Jun 7, 2 PM $ 0.000815
-6.29%
$ 6.1 million $ 5.09 million
Jun 7, 1 PM $ 0.00087
+10.21%
$ 6.51 million $ 3.79 million
Jun 7, 12 PM $ 0.000789
+0.72%
$ 5.9 million $ 4.3 million
Jun 7, 11 AM $ 0.000783
-0.18%
$ 5.86 million $ 4.11 million
Jun 7, 10 AM $ 0.000785
+0.80%
$ 5.87 million $ 4.01 million
Jun 7, 9 AM $ 0.000779
-2.26%
$ 5.83 million $ 4.06 million
Jun 7, 8 AM $ 0.000797
+1.86%
$ 5.96 million $ 3.89 million
Jun 7, 7 AM $ 0.000782
+0.73%
$ 5.85 million $ 3.71 million
Jun 7, 6 AM $ 0.000776
+2.31%
$ 5.81 million $ 3.51 million
Jun 7, 5 AM $ 0.000759
+0.49%
$ 5.68 million $ 3.32 million
Jun 7, 4 AM $ 0.000755
+1.55%
$ 5.65 million $ 3.22 million
Jun 7, 3 AM $ 0.000744
+1.47%
$ 5.56 million $ 3.29 million
Jun 7, 2 AM $ 0.000733
-0.74%
$ 5.48 million $ 3.28 million
Jun 7, 1 AM $ 0.000738
-2.56%
$ 5.52 million $ 3.23 million
Jun 7, 12 AM $ 0.000758
+4.26%
$ 5.67 million $ 1.65 million
Jun 6, 11 PM $ 0.000727
-2.73%
$ 5.44 million $ 3.12 million
Jun 6, 10 PM $ 0.000747
+1.59%
$ 5.59 million $ 1.69 million