elizaOS Historical Data

ELIZAOS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00226
-7.82%
$ 16.89 million $ 7.13 million
Jan 24, 2026 $ 0.00245
-1.75%
$ 18.31 million $ 4.52 million
Jan 23, 2026 $ 0.00249
-2.74%
$ 18.64 million $ 7.84 million
Jan 22, 2026 $ 0.00256
-7.51%
$ 19.14 million $ 8.39 million
Jan 21, 2026 $ 0.00277
-2.97%
$ 20.73 million $ 12.1 million
Jan 20, 2026 $ 0.00285
+4.35%
$ 21.35 million $ 11.26 million
Jan 19, 2026 $ 0.00274
-6.27%
$ 20.43 million $ 8.12 million
Jan 18, 2026 $ 0.00292
+0.56%
$ 21.82 million $ 5.98 million
Jan 17, 2026 $ 0.00291
-4.17%
$ 21.75 million $ 6.45 million
Jan 16, 2026 $ 0.00303
-3.26%
$ 22.72 million $ 8.99 million
Jan 15, 2026 $ 0.00314
-7.30%
$ 23.5 million $ 16.5 million
Jan 14, 2026 $ 0.00343
-11.17%
$ 25.65 million $ 17.01 million
Jan 13, 2026 $ 0.00386
-7.84%
$ 28.87 million $ 11.28 million
Jan 12, 2026 $ 0.00418
+8.20%
$ 31.31 million $ 10.49 million
Jan 11, 2026 $ 0.00387
-1.31%
$ 28.94 million $ 5.71 million
Jan 10, 2026 $ 0.00392
-8.48%
$ 29.32 million $ 5.95 million
Jan 9, 2026 $ 0.00428
+4.77%
$ 32.04 million $ 8.97 million
Jan 8, 2026 $ 0.00408
-7.33%
$ 30.55 million $ 10.03 million
Jan 7, 2026 $ 0.00441
-9.19%
$ 32.97 million $ 10.08 million
Jan 6, 2026 $ 0.00485
-5.04%
$ 36.33 million $ 12.67 million
Jan 5, 2026 $ 0.00511
+4.67%
$ 38.24 million $ 14.94 million
Jan 4, 2026 $ 0.00488
-8.37%
$ 36.53 million $ 15.61 million
Jan 3, 2026 $ 0.00533
+29.18%
$ 39.87 million $ 26.71 million
Jan 2, 2026 $ 0.00412
-9.97%
$ 30.86 million $ 14.84 million
Jan 1, 2026 $ 0.00458
-10.11%
$ 34.28 million $ 18.81 million
Dec 31, 2025 $ 0.0055
-13.61%
$ 38.14 million $ 36.3 million
Dec 30, 2025 $ 0.00658
+82.03%
$ 47.59 million $ 51.27 million
Dec 29, 2025 $ 0.00338
+38.38%
$ 27.07 million $ 17.92 million
Dec 28, 2025 $ 0.00245
-3.43%
$ 18.29 million $ 5.1 million
Dec 27, 2025 $ 0.00253
-4.09%
$ 18.94 million $ 7.69 million
Dec 26, 2025 $ 0.00263
+14.63%
$ 19.75 million $ 10.71 million
Dec 25, 2025 $ 0.00232
-13.22%
$ 17.15 million $ 6.6 million
Dec 24, 2025 $ 0.00278
-6.07%
$ 20 million $ 9.36 million
Dec 23, 2025 $ 0.00296
-8.59%
$ 22.16 million $ 12.94 million
Dec 22, 2025 $ 0.00322
-13.89%
$ 24.19 million $ 13.61 million
Dec 21, 2025 $ 0.00366
+5.58%
$ 27.95 million $ 9.5 million
Dec 20, 2025 $ 0.00351
-5.85%
$ 25.98 million $ 8.13 million
Dec 19, 2025 $ 0.00376
-0.47%
$ 27.91 million $ 11.95 million
Dec 18, 2025 $ 0.0038
-8.08%
$ 28.25 million $ 12.08 million
Dec 17, 2025 $ 0.00412
-7.48%
$ 30.94 million $ 5.93 million
Dec 16, 2025 $ 0.00445
-6.55%
$ 33.28 million $ 7.82 million
Dec 15, 2025 $ 0.00469
-3.40%
$ 35.44 million $ 8.24 million
Dec 14, 2025 $ 0.00479
-12.32%
$ 36.33 million $ 8.02 million
Dec 13, 2025 $ 0.00553
+15.73%
$ 40.84 million $ 8.59 million
Dec 12, 2025 $ 0.00478
-0.81%
$ 35.78 million $ 8.63 million
Dec 11, 2025 $ 0.00482
-10.32%
$ 36 million $ 10.43 million
Dec 10, 2025 $ 0.00538
-0.09%
$ 40.23 million $ 16.74 million
Dec 9, 2025 $ 0.00538
-1.95%
$ 40.31 million $ 9 million
Dec 8, 2025 $ 0.00549
-9.82%
$ 41.06 million $ 8.96 million
Dec 7, 2025 $ 0.00609
-1.09%
$ 46.13 million $ 5.15 million