ADreward Historical Data

AD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0000184
-0.36%
$ 165,286 $ 10,662
Apr 8, 2024 $ 0.000018
-3.71%
$ 161,711 $ 11,003
Apr 7, 2024 $ 0.0000187
+5.56%
$ 167,933 $ 8,099
Apr 6, 2024 $ 0.0000177
-1.89%
$ 159,087 $ 16,597
Apr 5, 2024 $ 0.000018
-6.16%
$ 162,157 $ 16,372
Apr 4, 2024 $ 0.0000192
+9.02%
$ 172,799 $ 16,668
Apr 3, 2024 $ 0.0000176
-4.83%
$ 158,498 $ 7,433
Apr 2, 2024 $ 0.0000185
-4.01%
$ 166,539 $ 12,963
Apr 1, 2024 $ 0.0000193
+8.18%
$ 173,487 $ 9,991
Mar 31, 2024 $ 0.0000178
-10.73%
$ 160,365 $ 19,746
Mar 30, 2024 $ 0.00002
+5.48%
$ 179,634 $ 15,533
Mar 29, 2024 $ 0.0000189
-7.71%
$ 170,298 $ 16,700
Mar 28, 2024 $ 0.0000205
+11.52%
$ 184,514 $ 23,200
Mar 27, 2024 $ 0.0000184
-7.54%
$ 165,450 $ 25,062
Mar 26, 2024 $ 0.0000199
-10.55%
$ 178,935 $ 26,388
Mar 25, 2024 $ 0.0000222
+14.78%
$ 200,045 $ 32,239
Mar 24, 2024 $ 0.000019
-10.50%
$ 171,270 $ 22,214
Mar 23, 2024 $ 0.0000213
-6.76%
$ 191,357 $ 25,353
Mar 22, 2024 $ 0.0000228
-7.84%
$ 205,223 $ 28,885
Mar 21, 2024 $ 0.0000247
-7.96%
$ 222,675 $ 45,102
Mar 20, 2024 $ 0.0000265
-21.98%
$ 238,738 $ 69,638
Mar 19, 2024 $ 0.0000344
+23.91%
$ 309,189 $ 401,592
Mar 18, 2024 $ 0.0000277
+50.21%
$ 249,537 $ 72,214
Mar 17, 2024 $ 0.0000185
+1.34%
$ 166,122 $ 23,313
Mar 16, 2024 $ 0.0000182
-8.25%
$ 163,924 $ 28,006
Mar 15, 2024 $ 0.0000199
+0.06%
$ 178,666 $ 22,674
Mar 14, 2024 $ 0.0000199
+6.95%
$ 178,740 $ 21,585
Mar 13, 2024 $ 0.0000185
-11.76%
$ 166,770 $ 28,074
Mar 12, 2024 $ 0.000022
+9.75%
$ 198,000 $ 2,762
Mar 11, 2024 $ 0.00002
-10.95%
$ 180,410 $ 28,449
Mar 10, 2024 $ 0.0000225
-7.55%
$ 202,599 $ 21,408
Mar 9, 2024 $ 0.0000243
+17.78%
$ 219,138 $ 23,169
Mar 8, 2024 $ 0.0000207
-18.37%
$ 186,059 $ 40,822
Mar 7, 2024 $ 0.0000253
+21.11%
$ 227,931 $ 42,101
Mar 6, 2024 $ 0.0000209
+7.73%
$ 188,196 $ 17,588
Mar 5, 2024 $ 0.0000194
+0.25%
$ 174,691 $ 27,146
Mar 4, 2024 $ 0.0000194
+10.18%
$ 174,259 $ 24,653
Mar 3, 2024 $ 0.0000176
+9.35%
$ 158,159 $ 28,623
Mar 2, 2024 $ 0.0000161
+1.21%
$ 144,900 $ 14,137
Mar 1, 2024 $ 0.0000159
+10.23%
$ 143,173 $ 19,494
Feb 29, 2024 $ 0.0000144
-6.88%
$ 129,886 $ 23,013
Feb 28, 2024 $ 0.0000155
-5.46%
$ 139,485 $ 21,320
Feb 27, 2024 $ 0.0000164
+8.20%
$ 147,534 $ 25,050
Feb 26, 2024 $ 0.0000151
-4.66%
$ 136,347 $ 29,234
Feb 25, 2024 $ 0.0000158
-5.81%
$ 142,110 $ 17,468
Feb 24, 2024 $ 0.0000168
+20.32%
$ 150,874 $ 203,593
Feb 23, 2024 $ 0.0000139
-2.82%
$ 125,391 $ 21,193
Feb 22, 2024 $ 0.0000143
-2.44%
$ 129,032 $ 20,504
Feb 21, 2024 $ 0.0000147
+6.05%
$ 132,263 $ 19,141
Feb 20, 2024 $ 0.0000139
-7.85%
$ 124,715 $ 37,183