ADreward Historical Data

AD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.000015
-3.02%
$ 135,343 $ 24,714
Feb 18, 2024 $ 0.0000155
-1.23%
$ 139,561 $ 21,415
Feb 17, 2024 $ 0.0000157
+5.69%
$ 141,480 $ 24,079
Feb 16, 2024 $ 0.0000149
-2.66%
$ 133,864 $ 23,906
Feb 15, 2024 $ 0.0000153
+9.45%
$ 137,340 $ 25,129
Feb 14, 2024 $ 0.0000139
+6.59%
$ 125,477 $ 26,583
Feb 13, 2024 $ 0.0000131
-2.27%
$ 117,720 $ 24,883
Feb 12, 2024 $ 0.0000134
-1.98%
$ 120,460 $ 22,102
Feb 11, 2024 $ 0.0000137
-2.73%
$ 122,898 $ 23,345
Feb 10, 2024 $ 0.000014
+5.45%
$ 126,346 $ 23,420
Feb 9, 2024 $ 0.0000133
-0.21%
$ 119,820 $ 24,402
Feb 8, 2024 $ 0.0000133
-3.81%
$ 120,078 $ 23,706
Feb 7, 2024 $ 0.0000139
-0.87%
$ 124,829 $ 25,661
Feb 6, 2024 $ 0.000014
+3.18%
$ 125,926 $ 32,183
Feb 5, 2024 $ 0.0000136
-1.03%
$ 121,950 $ 22,410
Feb 4, 2024 $ 0.0000137
-0.52%
$ 123,218 $ 24,915
Feb 3, 2024 $ 0.0000138
+3.29%
$ 123,866 $ 22,446
Feb 2, 2024 $ 0.0000133
-1.08%
$ 119,923 $ 13,918
Feb 1, 2024 $ 0.0000135
-3.44%
$ 121,140 $ 19,859
Jan 31, 2024 $ 0.0000139
+1.02%
$ 125,370 $ 21,020
Jan 30, 2024 $ 0.0000138
-2.36%
$ 124,098 $ 25,352
Jan 29, 2024 $ 0.0000141
+0.70%
$ 127,096 $ 25,696
Jan 28, 2024 $ 0.0000141
+2.48%
$ 126,525 $ 21,517
Jan 27, 2024 $ 0.0000137
+2.14%
$ 123,463 $ 16,138
Jan 26, 2024 $ 0.0000134
-0.69%
$ 120,871 $ 21,289
Jan 25, 2024 $ 0.0000135
+0.28%
$ 121,860 $ 20,712
Jan 24, 2024 $ 0.0000135
-13.93%
$ 121,521 $ 32,174
Jan 23, 2024 $ 0.0000157
-10.67%
$ 141,184 $ 23,186
Jan 22, 2024 $ 0.0000176
+7.93%
$ 158,054 $ 32,586
Jan 21, 2024 $ 0.0000163
+5.88%
$ 146,445 $ 29,178
Jan 20, 2024 $ 0.0000154
+2.13%
$ 138,309 $ 46,812
Jan 19, 2024 $ 0.000015
-10.62%
$ 135,418 $ 27,923
Jan 18, 2024 $ 0.0000168
+10.52%
$ 151,515 $ 29,595
Jan 17, 2024 $ 0.0000152
+0.60%
$ 137,091 $ 24,227
Jan 16, 2024 $ 0.0000149
+0.55%
$ 134,100 $ 18,442
Jan 15, 2024 $ 0.0000148
-8.18%
$ 133,367 $ 27,053
Jan 14, 2024 $ 0.0000161
-1.36%
$ 145,245 $ 22,260
Jan 13, 2024 $ 0.0000171
+14.96%
$ 153,900 $ 24,343
Jan 12, 2024 $ 0.0000149
-1.10%
$ 133,875 $ 23,813
Jan 11, 2024 $ 0.000015
-0.09%
$ 135,365 $ 25,146
Jan 10, 2024 $ 0.0000151
+0.15%
$ 135,481 $ 24,357
Jan 9, 2024 $ 0.0000152
+0.34%
$ 136,440 $ 27,880
Jan 8, 2024 $ 0.0000151
-5.88%
$ 135,979 $ 34,350
Jan 7, 2024 $ 0.0000161
-2.20%
$ 144,468 $ 33,423
Jan 6, 2024 $ 0.0000164
+5.95%
$ 147,722 $ 79,465
Jan 5, 2024 $ 0.0000155
-7.26%
$ 139,430 $ 50,854
Jan 4, 2024 $ 0.0000167
+19.50%
$ 150,338 $ 35,986
Jan 3, 2024 $ 0.000014
-16.13%
$ 125,803 $ 33,584
Jan 2, 2024 $ 0.0000167
+3.06%
$ 149,990 $ 36,670
Jan 1, 2024 $ 0.0000162
-8.54%
$ 145,533 $ 43,263