ADreward Historical Data

AD Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0000238
+0.09%
$ 222,298 $ 16,122
May 28, 2024 $ 0.0000238
+10.49%
$ 222,095 $ 14,174
May 27, 2024 $ 0.0000215
-5.04%
$ 201,014 $ 16,862
May 26, 2024 $ 0.0000227
+2.27%
$ 211,681 $ 14,741
May 25, 2024 $ 0.0000222
-0.29%
$ 206,988 $ 12,073
May 24, 2024 $ 0.0000222
-1.95%
$ 207,588 $ 14,601
May 23, 2024 $ 0.0000227
+0.57%
$ 211,716 $ 14,147
May 22, 2024 $ 0.0000226
-1.11%
$ 210,510 $ 14,545
May 21, 2024 $ 0.0000228
+2.63%
$ 212,864 $ 15,140
May 20, 2024 $ 0.0000222
-0.59%
$ 207,404 $ 18,958
May 19, 2024 $ 0.0000224
+1.29%
$ 208,641 $ 14,539
May 18, 2024 $ 0.0000221
+2.82%
$ 206,080 $ 13,739
May 17, 2024 $ 0.0000215
+2.59%
$ 200,445 $ 9,878
May 16, 2024 $ 0.0000209
+0.36%
$ 195,394 $ 14,481
May 15, 2024 $ 0.0000209
+0.42%
$ 194,697 $ 15,030
May 14, 2024 $ 0.0000208
-3.68%
$ 193,882 $ 16,322
May 13, 2024 $ 0.0000216
-4.69%
$ 201,600 $ 14,345
May 12, 2024 $ 0.0000227
-2.68%
$ 211,531 $ 12,008
May 11, 2024 $ 0.0000233
+3.09%
$ 217,346 $ 13,720
May 10, 2024 $ 0.0000226
-4.37%
$ 210,840 $ 14,072
May 9, 2024 $ 0.0000236
-0.56%
$ 220,477 $ 19,506
May 8, 2024 $ 0.0000238
-1.84%
$ 221,711 $ 15,091
May 7, 2024 $ 0.0000242
+5.21%
$ 225,860 $ 11,248
May 6, 2024 $ 0.000023
+0.53%
$ 214,667 $ 14,402
May 5, 2024 $ 0.0000229
-1.80%
$ 213,534 $ 8,634
May 4, 2024 $ 0.0000233
+11.24%
$ 217,442 $ 13,982
May 3, 2024 $ 0.0000209
-3.48%
$ 195,469 $ 8,111
May 2, 2024 $ 0.0000217
+7.27%
$ 202,511 $ 10,842
May 1, 2024 $ 0.0000195
-14.01%
$ 188,792 $ 14,518
Apr 30, 2024 $ 0.0000227
+0.04%
$ 211,870 $ 12,269
Apr 29, 2024 $ 0.0000227
-2.71%
$ 211,781 $ 14,768
Apr 28, 2024 $ 0.0000233
+5.20%
$ 217,688 $ 11,086
Apr 27, 2024 $ 0.0000222
-3.53%
$ 206,922 $ 13,239
Apr 26, 2024 $ 0.000023
+0.61%
$ 214,483 $ 11,813
Apr 25, 2024 $ 0.0000228
-2.40%
$ 213,181 $ 14,594
Apr 24, 2024 $ 0.0000234
+1.82%
$ 218,421 $ 17,389
Apr 23, 2024 $ 0.000023
-2.81%
$ 214,522 $ 22,617
Apr 22, 2024 $ 0.0000236
+6.72%
$ 220,733 $ 8,976
Apr 21, 2024 $ 0.0000222
+15.52%
$ 206,827 $ 13,765
Apr 20, 2024 $ 0.0000192
-3.70%
$ 172,644 $ 13,546
Apr 19, 2024 $ 0.0000199
+0.29%
$ 179,272 $ 13,538
Apr 18, 2024 $ 0.0000199
+2.83%
$ 178,750 $ 5,810
Apr 17, 2024 $ 0.0000193
+0.10%
$ 173,838 $ 12,428
Apr 16, 2024 $ 0.0000193
-2.06%
$ 173,656 $ 8,983
Apr 15, 2024 $ 0.0000199
-1.87%
$ 179,009 $ 7,940
Apr 14, 2024 $ 0.0000203
+11.60%
$ 182,425 $ 8,601
Apr 13, 2024 $ 0.0000182
-14.74%
$ 163,463 $ 16,780
Apr 12, 2024 $ 0.0000213
+5.77%
$ 191,731 $ 20,715
Apr 11, 2024 $ 0.0000201
-15.02%
$ 181,280 $ 27,407
Apr 10, 2024 $ 0.0000237
+29.05%
$ 213,306 $ 51,397