ADreward Historical Data

AD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0000177
-2.36%
$ 159,121 $ 41,822
Dec 30, 2023 $ 0.0000181
-4.21%
$ 155,425 $ 33,176
Dec 29, 2023 $ 0.0000189
-3.27%
$ 162,259 $ 50,432
Dec 28, 2023 $ 0.0000195
-19.20%
$ 167,744 $ 73,282
Dec 27, 2023 $ 0.0000242
+5.71%
$ 207,603 $ 66,567
Dec 26, 2023 $ 0.0000229
-12.67%
$ 196,388 $ 99,210
Dec 25, 2023 $ 0.0000262
-33.09%
$ 224,882 $ 190,419
Dec 24, 2023 $ 0.0000392
-9.84%
$ 336,104 $ 900,174
Dec 23, 2023 $ 0.0000434
+307.04%
$ 372,785 $ 945,583
Dec 22, 2023 $ 0.0000107
+8.68%
$ 91,498 $ 19,767
Dec 21, 2023 $ 0.0₅981
-1.64%
$ 84,194 $ 23,585
Dec 20, 2023 $ 0.0₅997
-0.60%
$ 85,594 $ 26,750
Dec 19, 2023 $ 0.00001
+2.44%
$ 86,113 $ 33,806
Dec 18, 2023 $ 0.0₅979
-1.55%
$ 84,059 $ 27,041
Dec 17, 2023 $ 0.0₅995
+0.74%
$ 85,381 $ 27,976
Dec 16, 2023 $ 0.0₅987
-1.77%
$ 84,751 $ 26,209
Dec 15, 2023 $ 0.0000101
-6.10%
$ 86,279 $ 29,462
Dec 14, 2023 $ 0.0000108
+4.00%
$ 92,442 $ 20,848
Dec 13, 2023 $ 0.0000104
-11.54%
$ 88,885 $ 27,603
Dec 12, 2023 $ 0.0000117
+4.03%
$ 100,482 $ 29,898
Dec 11, 2023 $ 0.0000113
-10.50%
$ 96,588 $ 29,231
Dec 10, 2023 $ 0.0000126
-5.91%
$ 107,925 $ 25,121
Dec 9, 2023 $ 0.0000134
+1.37%
$ 114,703 $ 21,920
Dec 8, 2023 $ 0.0000132
+0.15%
$ 113,157 $ 29,781
Dec 7, 2023 $ 0.0000132
-1.24%
$ 112,982 $ 28,640
Dec 6, 2023 $ 0.0000133
-4.24%
$ 114,397 $ 20,277
Dec 5, 2023 $ 0.0000139
-0.04%
$ 119,463 $ 25,765
Dec 4, 2023 $ 0.0000139
-3.00%
$ 119,514 $ 33,662
Dec 3, 2023 $ 0.0000144
-3.92%
$ 123,210 $ 20,224
Dec 2, 2023 $ 0.0000151
-8.42%
$ 129,694 $ 19,284
Dec 1, 2023 $ 0.0000165
+5.85%
$ 141,196 $ 19,692
Nov 30, 2023 $ 0.0000155
-5.75%
$ 133,387 $ 29,066
Nov 29, 2023 $ 0.0000165
-11.45%
$ 141,521 $ 23,585
Nov 28, 2023 $ 0.0000184
-12.38%
$ 157,590 $ 21,623
Nov 27, 2023 $ 0.000021
+0.75%
$ 179,852 $ 23,829
Nov 26, 2023 $ 0.0000208
-6.60%
$ 178,521 $ 30,292
Nov 25, 2023 $ 0.0000223
-4.48%
$ 191,146 $ 24,386
Nov 24, 2023 $ 0.0000233
-11.31%
$ 200,102 $ 36,800
Nov 23, 2023 $ 0.0000263
+1.86%
$ 225,624 $ 27,824
Nov 22, 2023 $ 0.0000258
-1.06%
$ 221,508 $ 27,470
Nov 21, 2023 $ 0.0000261
-8.32%
$ 223,883 $ 22,697
Nov 20, 2023 $ 0.0000285
-2.53%
$ 244,196 $ 23,168
Nov 19, 2023 $ 0.0000292
-5.85%
$ 250,528 $ 27,908
Nov 18, 2023 $ 0.0000294
+19.66%
$ 252,663 $ 31,001
Nov 17, 2023 $ 0.0000246
+1.18%
$ 211,151 $ 27,438
Nov 16, 2023 $ 0.0000243
-6.49%
$ 208,684 $ 27,368
Nov 15, 2023 $ 0.000026
+2.63%
$ 223,167 $ 26,001
Nov 14, 2023 $ 0.0000253
-0.79%
$ 217,458 $ 23,039
Nov 13, 2023 $ 0.0000255
-4.51%
$ 219,184 $ 19,879
Nov 12, 2023 $ 0.0000267
+1.56%
$ 229,544 $ 25,449