ADreward Historical Data

AD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0000263
-6.20%
$ 226,021 $ 20,552
Nov 10, 2023 $ 0.0000281
-4.03%
$ 240,970 $ 27,957
Nov 9, 2023 $ 0.0000293
-0.52%
$ 251,077 $ 28,139
Nov 8, 2023 $ 0.0000294
-7.82%
$ 252,399 $ 29,575
Nov 7, 2023 $ 0.0000319
-5.52%
$ 273,808 $ 27,377
Nov 6, 2023 $ 0.0000338
-5.06%
$ 289,885 $ 29,456
Nov 5, 2023 $ 0.0000356
+11.15%
$ 305,247 $ 37,276
Nov 4, 2023 $ 0.000032
+11.82%
$ 274,688 $ 39,965
Nov 3, 2023 $ 0.0000286
-21.30%
$ 245,624 $ 26,676
Nov 2, 2023 $ 0.0000364
-17.11%
$ 312,106 $ 34,892
Nov 1, 2023 $ 0.0000439
-4.82%
$ 376,511 $ 32,292
Oct 31, 2023 $ 0.0000527
-18.49%
$ 452,050 $ 31,700
Oct 30, 2023 $ 0.0000641
-5.17%
$ 550,215 $ 24,105
Oct 29, 2023 $ 0.0000676
-11.44%
$ 592,542 $ 22,777
Oct 28, 2023 $ 0.0000793
-9.10%
$ 680,693 $ 21,555
Oct 27, 2023 $ 0.0000861
+5.22%
$ 739,191 $ 19,106
Oct 26, 2023 $ 0.0000818
-11.33%
$ 702,477 $ 28,891
Oct 25, 2023 $ 0.0000923
-3.03%
$ 792,240 $ 23,627
Oct 24, 2023 $ 0.0000952
-4.49%
$ 817,060 $ 23,883
Oct 23, 2023 $ 0.0000997
+2.56%
$ 855,457 $ 24,410
Oct 22, 2023 $ 0.0000972
-2.99%
$ 834,150 $ 22,998
Oct 21, 2023 $ 0.0000995
+1.87%
$ 853,983 $ 22,187
Oct 20, 2023 $ 0.0000977
+1.73%
$ 838,294 $ 26,307
Oct 19, 2023 $ 0.000096
-8.51%
$ 824,048 $ 34,034
Oct 18, 2023 $ 0.000105
-3.85%
$ 900,758 $ 34,853
Oct 17, 2023 $ 0.000109
-16.27%
$ 936,710 $ 35,315
Oct 16, 2023 $ 0.000132
+1.06%
$ 1.13 million $ 125,931
Oct 15, 2023 $ 0.000131
-8.40%
$ 1.12 million $ 28,417
Oct 14, 2023 $ 0.000146
-2.83%
$ 1.25 million $ 16,848
Oct 13, 2023 $ 0.000151
-11.43%
$ 1.3 million $ 18,756
Oct 12, 2023 $ 0.00017
-5.68%
$ 1.46 million $ 19,155
Oct 11, 2023 $ 0.000181
-13.62%
$ 1.48 million $ 21,551
Oct 10, 2023 $ 0.000211
-13.91%
$ 1.72 million $ 19,322
Oct 9, 2023 $ 0.000243
+0.44%
$ 1.98 million $ 16,000
Oct 8, 2023 $ 0.000241
-3.23%
$ 1.97 million $ 15,809
Oct 7, 2023 $ 0.000249
-3.65%
$ 2.03 million $ 15,573
Oct 6, 2023 $ 0.000257
+6.23%
$ 2.1 million $ 15,713
Oct 5, 2023 $ 0.000242
+4.41%
$ 1.98 million $ 18,126
Oct 4, 2023 $ 0.000232
-3.35%
$ 1.8 million $ 16,612
Oct 3, 2023 $ 0.00024
-25.18%
$ 1.86 million $ 21,842
Oct 2, 2023 $ 0.00032
+22.35%
$ 2.48 million $ 149,549
Oct 1, 2023 $ 0.000262
-4.45%
$ 2.03 million $ 17,708
Sep 30, 2023 $ 0.000274
+4.62%
$ 2.13 million $ 18,145
Sep 29, 2023 $ 0.000262
-0.11%
$ 2.03 million $ 260
Sep 28, 2023 $ 0.000268
-11.00%
$ 2.08 million $ 20,774
Sep 27, 2023 $ 0.000301
+0.34%
$ 2.33 million $ 130,027
Sep 26, 2023 $ 0.0003
-2.57%
$ 2.33 million $ 44,532
Sep 25, 2023 $ 0.000308
-8.53%
$ 2.39 million $ 145,593
Sep 24, 2023 $ 0.000337
+10.59%
$ 2.61 million $ 149,276
Sep 23, 2023 $ 0.000304
+1.12%
$ 2.36 million $ 147,588