Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADreward Historical Data

AD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $0.0000263
-6.20%
$226,021 $20,552
Nov 10, 2023 $0.0000281
-4.03%
$240,970 $27,957
Nov 9, 2023 $0.0000293
-0.52%
$251,077 $28,139
Nov 8, 2023 $0.0000294
-7.82%
$252,399 $29,575
Nov 7, 2023 $0.0000319
-5.52%
$273,808 $27,377
Nov 6, 2023 $0.0000338
-5.06%
$289,885 $29,456
Nov 5, 2023 $0.0000356
+11.15%
$305,247 $37,276
Nov 4, 2023 $0.000032
+11.82%
$274,688 $39,965
Nov 3, 2023 $0.0000286
-21.30%
$245,624 $26,676
Nov 2, 2023 $0.0000364
-17.11%
$312,106 $34,892
Nov 1, 2023 $0.0000439
-4.82%
$376,511 $32,292
Oct 31, 2023 $0.0000527
-18.49%
$452,050 $31,700
Oct 30, 2023 $0.0000641
-5.17%
$550,215 $24,105
Oct 29, 2023 $0.0000676
-11.44%
$592,542 $22,777
Oct 28, 2023 $0.0000793
-9.10%
$680,693 $21,555
Oct 27, 2023 $0.0000861
+5.22%
$739,191 $19,106
Oct 26, 2023 $0.0000818
-11.33%
$702,477 $28,891
Oct 25, 2023 $0.0000923
-3.03%
$792,240 $23,627
Oct 24, 2023 $0.0000952
-4.49%
$817,060 $23,883
Oct 23, 2023 $0.0000997
+2.56%
$855,457 $24,410
Oct 22, 2023 $0.0000972
-2.99%
$834,150 $22,998
Oct 21, 2023 $0.0000995
+1.87%
$853,983 $22,187
Oct 20, 2023 $0.0000977
+1.73%
$838,294 $26,307
Oct 19, 2023 $0.000096
-8.51%
$824,048 $34,034
Oct 18, 2023 $0.000105
-3.85%
$900,758 $34,853
Oct 17, 2023 $0.000109
-16.27%
$936,710 $35,315
Oct 16, 2023 $0.000132
+1.06%
$1.13 million $125,931
Oct 15, 2023 $0.000131
-8.40%
$1.12 million $28,417
Oct 14, 2023 $0.000146
-2.83%
$1.25 million $16,848
Oct 13, 2023 $0.000151
-11.43%
$1.3 million $18,756
Oct 12, 2023 $0.00017
-5.68%
$1.46 million $19,155
Oct 11, 2023 $0.000181
-13.62%
$1.48 million $21,551
Oct 10, 2023 $0.000211
-13.91%
$1.72 million $19,322
Oct 9, 2023 $0.000243
+0.44%
$1.98 million $16,000
Oct 8, 2023 $0.000241
-3.23%
$1.97 million $15,809
Oct 7, 2023 $0.000249
-3.65%
$2.03 million $15,573
Oct 6, 2023 $0.000257
+6.23%
$2.1 million $15,713
Oct 5, 2023 $0.000242
+4.41%
$1.98 million $18,126
Oct 4, 2023 $0.000232
-3.35%
$1.8 million $16,612
Oct 3, 2023 $0.00024
-25.18%
$1.86 million $21,842
Oct 2, 2023 $0.00032
+22.35%
$2.48 million $149,549
Oct 1, 2023 $0.000262
-4.45%
$2.03 million $17,708
Sep 30, 2023 $0.000274
+4.62%
$2.13 million $18,145
Sep 29, 2023 $0.000262
-0.11%
$2.03 million $260
Sep 28, 2023 $0.000268
-11.00%
$2.08 million $20,774
Sep 27, 2023 $0.000301
+0.34%
$2.33 million $130,027
Sep 26, 2023 $0.0003
-2.57%
$2.33 million $44,532
Sep 25, 2023 $0.000308
-8.53%
$2.39 million $145,593
Sep 24, 2023 $0.000337
+10.59%
$2.61 million $149,276
Sep 23, 2023 $0.000304
+1.12%
$2.36 million $147,588