ADreward Historical Data

AD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.000302
-11.36%
$ 2.34 million $ 146,547
Sep 21, 2023 $ 0.000291
-7.85%
$ 2.26 million $ 130,440
Sep 20, 2023 $ 0.000316
+12.00%
$ 2.45 million $ 150,784
Sep 19, 2023 $ 0.000282
-4.98%
$ 2.19 million $ 17,138
Sep 18, 2023 $ 0.000298
-3.66%
$ 2.31 million $ 14,575
Sep 17, 2023 $ 0.000309
+3.70%
$ 2.39 million $ 17,615
Sep 16, 2023 $ 0.000298
-8.05%
$ 2.31 million $ 99,330
Sep 15, 2023 $ 0.000324
+6.51%
$ 2.51 million $ 144,550
Sep 14, 2023 $ 0.000304
+1.01%
$ 2.36 million $ 149,030
Sep 13, 2023 $ 0.000301
-8.81%
$ 2.33 million $ 149,956
Sep 12, 2023 $ 0.00033
-4.54%
$ 2.56 million $ 149,632
Sep 11, 2023 $ 0.000346
-0.46%
$ 2.68 million $ 236,116
Sep 10, 2023 $ 0.000347
+0.63%
$ 2.55 million $ 236,453
Sep 9, 2023 $ 0.000345
-7.70%
$ 2.53 million $ 235,626
Sep 8, 2023 $ 0.000374
-3.64%
$ 2.74 million $ 235,746
Sep 7, 2023 $ 0.000388
-3.90%
$ 2.85 million $ 105,293
Sep 6, 2023 $ 0.000404
-1.90%
$ 2.96 million $ 128,473
Sep 5, 2023 $ 0.000412
-6.55%
$ 3.02 million $ 102,956
Sep 4, 2023 $ 0.000441
-23.18%
$ 3.23 million $ 133,402
Sep 3, 2023 $ 0.000574
-1.99%
$ 4.21 million $ 123,941
Sep 2, 2023 $ 0.000585
+0.56%
$ 4.29 million $ 123,669
Sep 1, 2023 $ 0.000581
+0.29%
$ 4.26 million $ 124,623
Aug 31, 2023 $ 0.00058
+0.32%
$ 4.25 million $ 123,628
Aug 30, 2023 $ 0.000578
-0.82%
$ 4.24 million $ 124,216
Aug 29, 2023 $ 0.000583
+0.66%
$ 4.27 million $ 213,791
Aug 28, 2023 $ 0.000579
+0.14%
$ 4.24 million $ 212,046
Aug 27, 2023 $ 0.000578
-1.82%
$ 4.24 million $ 214,349
Aug 26, 2023 $ 0.000589
-0.02%
$ 4.32 million $ 442,214
Aug 25, 2023 $ 0.000584
+4.54%
$ 4.28 million $ 706,678
Aug 24, 2023 $ 0.000558
+1.96%
$ 4.09 million $ 444,357
Aug 23, 2023 $ 0.000547
+0.43%
$ 4.01 million $ 383,630
Aug 22, 2023 $ 0.000545
-1.25%
$ 3.99 million $ 214,851
Aug 21, 2023 $ 0.000552
-6.74%
$ 4.05 million $ 2.01 million
Aug 20, 2023 $ 0.000591
-0.99%
$ 4.34 million $ 820,478
Aug 19, 2023 $ 0.000597
+1.84%
$ 4.38 million $ 1.07 million
Aug 18, 2023 $ 0.000587
+2.30%
$ 4.3 million $ 1.92 million
Aug 17, 2023 $ 0.000573
+15.98%
$ 4.2 million $ 2.07 million
Aug 16, 2023 $ 0.000494
+3.06%
$ 3.63 million $ 1.16 million
Aug 15, 2023 $ 0.000481
+0.64%
$ 3.53 million $ 588,960
Aug 14, 2023 $ 0.000478
+7.57%
$ 3.5 million $ 73,413
Aug 13, 2023 $ 0.000443
-0.13%
$ 3.25 million $ 150,502
Aug 12, 2023 $ 0.000444
-7.43%
$ 2.89 million $ 557,884
Aug 11, 2023 $ 0.00048
+6.18%
$ 3.12 million $ 565,254
Aug 10, 2023 $ 0.000452
-5.87%
$ 2.94 million $ 325,609
Aug 9, 2023 $ 0.00048
+2.00%
$ 3.12 million $ 504,798
Aug 8, 2023 $ 0.00047
+2.23%
$ 3.06 million $ 343,751
Aug 7, 2023 $ 0.000459
+12.66%
$ 2.99 million $ 900,706
Aug 6, 2023 $ 0.000408
+7.72%
$ 2.65 million $ 390,428
Aug 5, 2023 $ 0.000379
-11.10%
$ 2.46 million $ 530,910
Aug 4, 2023 $ 0.000426
+7.57%
$ 2.77 million $ 1.08 million