ADreward Historical Data

AD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0₅434
-1.36%
$ 41,230 $ 126
Sep 5, 2024 $ 0.0₅44
+0.23%
$ 41,800 $ 121
Sep 4, 2024 $ 0.0₅439
+7.33%
$ 41,705 $ 121
Sep 3, 2024 $ 0.0₅409
+11.75%
$ 38,855 $ 340
Sep 2, 2024 $ 0.0₅366
-4.69%
$ 34,770 $ 199
Sep 1, 2024 $ 0.0₅384
-11.11%
$ 36,480 $ 28
Aug 31, 2024 $ 0.0₅432
+19.01%
$ 41,040 $ 190
Aug 30, 2024 $ 0.0₅363
-18.43%
$ 34,485 $ 1,083
Aug 29, 2024 $ 0.0₅445
-0.22%
$ 42,275 $ 52
Aug 28, 2024 $ 0.0₅446
+2.06%
$ 42,370 $ 47
Aug 27, 2024 $ 0.0₅437
+0.69%
$ 41,515 $ 28
Aug 26, 2024 $ 0.0₅434
-11.07%
$ 41,230 $ 30
Aug 25, 2024 $ 0.0₅488
-3.56%
$ 46,360 $ 331
Aug 24, 2024 $ 0.0₅506
-11.82%
$ 48,070 $ 833
Aug 23, 2024 $ 0.0₅574
+18.44%
$ 54,516 $ 3,508
Aug 22, 2024 $ 0.0₅485
-18.39%
$ 46,029 $ 3,192
Aug 21, 2024 $ 0.0₅594
-44.20%
$ 56,400 $ 17,329
Aug 20, 2024 $ 0.0000106
+31.69%
$ 101,080 $ 218
Aug 19, 2024 $ 0.0₅808
-3.77%
$ 76,755 $ 64
Aug 18, 2024 $ 0.0₅84
+5.34%
$ 79,763 $ 315
Aug 17, 2024 $ 0.0₅797
+8.56%
$ 75,720 $ 333
Aug 16, 2024 $ 0.0₅734
-5.42%
$ 69,752 $ 76
Aug 15, 2024 $ 0.0₅776
-12.04%
$ 73,748 $ 308
Aug 14, 2024 $ 0.0₅883
+10.16%
$ 83,844 $ 243
Aug 13, 2024 $ 0.0₅801
-10.62%
$ 76,111 $ 759
Aug 12, 2024 $ 0.0₅896
+28.06%
$ 85,158 $ 126
Aug 11, 2024 $ 0.0₅7
-5.98%
$ 66,500 $ 415
Aug 10, 2024 $ 0.0₅744
-2.05%
$ 70,728 $ 88
Aug 9, 2024 $ 0.0₅76
+8.00%
$ 72,210 $ 682
Aug 8, 2024 $ 0.0₅704
+4.88%
$ 66,858 $ 119
Aug 7, 2024 $ 0.0₅671
-0.24%
$ 63,745 $ 311
Aug 6, 2024 $ 0.0₅673
+3.94%
$ 63,897 $ 1,152
Aug 5, 2024 $ 0.0₅647
-30.16%
$ 61,474 $ 2,146
Aug 4, 2024 $ 0.0₅927
-8.31%
$ 88,024 $ 290
Aug 3, 2024 $ 0.0000101
-11.58%
$ 96,004 $ 1,205
Aug 2, 2024 $ 0.0000114
+3.89%
$ 108,582 $ 262
Aug 1, 2024 $ 0.000011
-10.78%
$ 104,519 $ 182
Jul 31, 2024 $ 0.0000123
-2.13%
$ 117,145 $ 1,246
Jul 30, 2024 $ 0.0000126
+13.06%
$ 119,700 $ 1,089
Jul 29, 2024 $ 0.0000111
-12.17%
$ 105,878 $ 1,452
Jul 28, 2024 $ 0.0000139
+9.78%
$ 132,335 $ 9
Jul 27, 2024 $ 0.0000127
+9.37%
$ 120,546 $ 44
Jul 26, 2024 $ 0.0000116
-7.69%
$ 110,219 $ 132
Jul 25, 2024 $ 0.0000126
+3.79%
$ 119,397 $ 1,027
Jul 24, 2024 $ 0.0000121
-8.26%
$ 115,037 $ 375
Jul 23, 2024 $ 0.0000132
+3.98%
$ 125,400 $ 237
Jul 22, 2024 $ 0.0000127
-4.19%
$ 120,604 $ 441
Jul 21, 2024 $ 0.0000133
-0.88%
$ 125,883 $ 4,059
Jul 20, 2024 $ 0.0000134
+1.26%
$ 127,006 $ 919
Jul 19, 2024 $ 0.0000132
-2.93%
$ 125,419 $ 567