ADreward Historical Data

AD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0000136
+4.89%
$ 129,210 $ 169
Jul 17, 2024 $ 0.0000128
-8.87%
$ 121,695 $ 3,168
Jul 16, 2024 $ 0.0000141
-7.60%
$ 133,546 $ 741
Jul 15, 2024 $ 0.0000152
+2.89%
$ 144,531 $ 771
Jul 14, 2024 $ 0.0000148
+0.90%
$ 140,473 $ 485
Jul 13, 2024 $ 0.0000147
+20.81%
$ 139,215 $ 5,927
Jul 12, 2024 $ 0.0000121
-10.50%
$ 115,045 $ 8,412
Jul 11, 2024 $ 0.0000135
-4.72%
$ 128,535 $ 711
Jul 10, 2024 $ 0.0000142
+21.44%
$ 134,900 $ 521
Jul 9, 2024 $ 0.0000117
+4.65%
$ 111,082 $ 4,298
Jul 8, 2024 $ 0.0000112
+6.07%
$ 106,141 $ 5,427
Jul 7, 2024 $ 0.0000105
+3.99%
$ 100,071 $ 4,859
Jul 6, 2024 $ 0.0000101
+1.10%
$ 96,425 $ 4,637
Jul 5, 2024 $ 0.000011
+9.27%
$ 104,690 $ 4,702
Jul 4, 2024 $ 0.0000101
-17.80%
$ 95,661 $ 4,165
Jul 3, 2024 $ 0.0000123
-5.28%
$ 116,380 $ 1,316
Jul 2, 2024 $ 0.0000129
-2.46%
$ 122,867 $ 7,808
Jul 1, 2024 $ 0.000013
-22.59%
$ 123,491 $ 24,175
Jun 30, 2024 $ 0.0000168
+5.17%
$ 159,532 $ 112
Jun 29, 2024 $ 0.0000159
-5.47%
$ 148,400 $ 10,903
Jun 28, 2024 $ 0.0000168
-0.68%
$ 156,893 $ 14,352
Jun 27, 2024 $ 0.0000168
-10.01%
$ 157,080 $ 10,219
Jun 26, 2024 $ 0.0000191
+0.23%
$ 178,453 $ 5,910
Jun 25, 2024 $ 0.0000191
-0.75%
$ 178,046 $ 14,954
Jun 24, 2024 $ 0.0000192
+1.07%
$ 179,399 $ 15,412
Jun 23, 2024 $ 0.000019
-3.39%
$ 177,508 $ 11,214
Jun 22, 2024 $ 0.0000197
+11.22%
$ 183,743 $ 13,033
Jun 21, 2024 $ 0.0000177
-8.70%
$ 165,200 $ 6,426
Jun 20, 2024 $ 0.0000194
-0.07%
$ 180,914 $ 16,649
Jun 19, 2024 $ 0.0000194
-2.53%
$ 180,693 $ 14,695
Jun 18, 2024 $ 0.0000199
-4.93%
$ 185,377 $ 11,417
Jun 17, 2024 $ 0.0000209
-0.32%
$ 194,991 $ 12,916
Jun 16, 2024 $ 0.000021
+0.19%
$ 195,813 $ 13,783
Jun 15, 2024 $ 0.0000209
-0.85%
$ 195,448 $ 13,109
Jun 14, 2024 $ 0.0000211
-0.78%
$ 197,213 $ 14,010
Jun 13, 2024 $ 0.0000213
-1.31%
$ 198,768 $ 14,964
Jun 12, 2024 $ 0.0000216
+2.90%
$ 201,600 $ 14,040
Jun 11, 2024 $ 0.000021
+0.18%
$ 195,915 $ 14,039
Jun 10, 2024 $ 0.000021
-0.03%
$ 195,568 $ 15,115
Jun 9, 2024 $ 0.000021
+2.10%
$ 195,533 $ 14,472
Jun 8, 2024 $ 0.0000205
+0.20%
$ 191,333 $ 14,537
Jun 7, 2024 $ 0.0000205
-7.00%
$ 190,960 $ 14,856
Jun 6, 2024 $ 0.000022
+1.95%
$ 205,333 $ 404
Jun 5, 2024 $ 0.0000216
-2.40%
$ 201,413 $ 13,709
Jun 4, 2024 $ 0.0000221
-1.82%
$ 206,360 $ 5,470
Jun 3, 2024 $ 0.0000226
-5.63%
$ 211,027 $ 13,710
Jun 2, 2024 $ 0.000024
+1.22%
$ 223,612 $ 19,767
Jun 1, 2024 $ 0.0000223
+3.57%
$ 208,413 $ 13,497
May 31, 2024 $ 0.0000216
-5.85%
$ 201,320 $ 14,971
May 30, 2024 $ 0.0000229
-3.81%
$ 213,827 $ 13,685