Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Fever Native Gold Historical Data

NGL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2024 $0.0492
+0.47%
$2.58 million $134,565
Aug 30, 2024 $0.0489
-0.49%
$2.57 million $132,091
Aug 29, 2024 $0.0491
+1.69%
$2.58 million $136,976
Aug 28, 2024 $0.0483
+0.67%
$2.54 million $120,455
Aug 27, 2024 $0.048
-3.52%
$2.52 million $129,197
Aug 26, 2024 $0.0497
-0.51%
$2.61 million $119,008
Aug 25, 2024 $0.0501
-2.83%
$2.63 million $148,462
Aug 24, 2024 $0.0515
+2.92%
$2.7 million $165,681
Aug 23, 2024 $0.0501
+4.30%
$2.63 million $154,845
Aug 22, 2024 $0.048
+5.69%
$2.52 million $190,355
Aug 21, 2024 $0.0455
-0.04%
$2.39 million $185,286
Aug 20, 2024 $0.0455
-1.32%
$2.39 million $201,409
Aug 19, 2024 $0.0461
-0.34%
$2.42 million $202,556
Aug 18, 2024 $0.0462
+0.48%
$2.43 million $213,140
Aug 17, 2024 $0.046
+0.59%
$2.41 million $205,980
Aug 16, 2024 $0.0457
+0.27%
$2.4 million $198,999
Aug 15, 2024 $0.0456
+3.22%
$2.39 million $143,227
Aug 14, 2024 $0.0443
+1.53%
$2.32 million $147,422
Aug 13, 2024 $0.0435
-3.62%
$2.28 million $110,973
Aug 12, 2024 $0.0452
+5.12%
$2.37 million $131,348
Aug 11, 2024 $0.0429
-4.80%
$2.25 million $176,129
Aug 10, 2024 $0.045
+3.71%
$2.36 million $110,041
Aug 9, 2024 $0.0434
+2.19%
$2.27 million $82,905
Aug 8, 2024 $0.0424
+3.10%
$2.22 million $127,188
Aug 7, 2024 $0.0411
-1.43%
$2.15 million $125,242
Aug 6, 2024 $0.0417
+3.55%
$2.19 million $157,309
Aug 5, 2024 $0.0402
-6.79%
$2.11 million $135,642
Aug 4, 2024 $0.0431
-4.57%
$2.26 million $191,129
Aug 3, 2024 $0.0452
-4.01%
$2.36 million $194,329
Aug 2, 2024 $0.0471
-10.32%
$2.46 million $134,982
Aug 1, 2024 $0.0528
-0.86%
$2.76 million $97,789
Jul 31, 2024 $0.0533
-4.52%
$2.78 million $132,985
Jul 30, 2024 $0.0558
-5.44%
$2.92 million $115,775
Jul 29, 2024 $0.059
-1.32%
$3.08 million $76,689
Jul 28, 2024 $0.0597
-2.62%
$3.12 million $195,713
Jul 27, 2024 $0.0613
+2.63%
$3.2 million $215,212
Jul 26, 2024 $0.0598
+0.54%
$3.12 million $101,220
Jul 25, 2024 $0.0595
-2.12%
$3.1 million $177,443
Jul 24, 2024 $0.0607
-4.73%
$3.17 million $179,244
Jul 23, 2024 $0.0637
-2.84%
$3.33 million $162,574
Jul 22, 2024 $0.0656
+2.12%
$3.42 million $178,199
Jul 21, 2024 $0.0643
+1.99%
$3.36 million $172,126
Jul 20, 2024 $0.063
+4.47%
$3.28 million $166,441
Jul 19, 2024 $0.0604
-5.54%
$3.15 million $203,728
Jul 18, 2024 $0.0641
-0.90%
$3.34 million $278,200
Jul 17, 2024 $0.0648
-6.72%
$3.37 million $297,958
Jul 16, 2024 $0.0696
+15.35%
$3.63 million $270,102
Jul 15, 2024 $0.0603
+1.48%
$3.14 million $236,766
Jul 14, 2024 $0.0594
-4.04%
$3.1 million $199,665
Jul 13, 2024 $0.0619
-10.23%
$3.22 million $185,754