Gold Fever Native Gold Historical Data

NGL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0492
+0.47%
$ 2.58 million $ 134,565
Aug 30, 2024 $ 0.0489
-0.49%
$ 2.57 million $ 132,091
Aug 29, 2024 $ 0.0491
+1.69%
$ 2.58 million $ 136,976
Aug 28, 2024 $ 0.0483
+0.67%
$ 2.54 million $ 120,455
Aug 27, 2024 $ 0.048
-3.52%
$ 2.52 million $ 129,197
Aug 26, 2024 $ 0.0497
-0.51%
$ 2.61 million $ 119,008
Aug 25, 2024 $ 0.0501
-2.83%
$ 2.63 million $ 148,462
Aug 24, 2024 $ 0.0515
+2.92%
$ 2.7 million $ 165,681
Aug 23, 2024 $ 0.0501
+4.30%
$ 2.63 million $ 154,845
Aug 22, 2024 $ 0.048
+5.69%
$ 2.52 million $ 190,355
Aug 21, 2024 $ 0.0455
-0.04%
$ 2.39 million $ 185,286
Aug 20, 2024 $ 0.0455
-1.32%
$ 2.39 million $ 201,409
Aug 19, 2024 $ 0.0461
-0.34%
$ 2.42 million $ 202,556
Aug 18, 2024 $ 0.0462
+0.48%
$ 2.43 million $ 213,140
Aug 17, 2024 $ 0.046
+0.59%
$ 2.41 million $ 205,980
Aug 16, 2024 $ 0.0457
+0.27%
$ 2.4 million $ 198,999
Aug 15, 2024 $ 0.0456
+3.22%
$ 2.39 million $ 143,227
Aug 14, 2024 $ 0.0443
+1.53%
$ 2.32 million $ 147,422
Aug 13, 2024 $ 0.0435
-3.62%
$ 2.28 million $ 110,973
Aug 12, 2024 $ 0.0452
+5.12%
$ 2.37 million $ 131,348
Aug 11, 2024 $ 0.0429
-4.80%
$ 2.25 million $ 176,129
Aug 10, 2024 $ 0.045
+3.71%
$ 2.36 million $ 110,041
Aug 9, 2024 $ 0.0434
+2.19%
$ 2.27 million $ 82,905
Aug 8, 2024 $ 0.0424
+3.10%
$ 2.22 million $ 127,188
Aug 7, 2024 $ 0.0411
-1.43%
$ 2.15 million $ 125,242
Aug 6, 2024 $ 0.0417
+3.55%
$ 2.19 million $ 157,309
Aug 5, 2024 $ 0.0402
-6.79%
$ 2.11 million $ 135,642
Aug 4, 2024 $ 0.0431
-4.57%
$ 2.26 million $ 191,129
Aug 3, 2024 $ 0.0452
-4.01%
$ 2.36 million $ 194,329
Aug 2, 2024 $ 0.0471
-10.32%
$ 2.46 million $ 134,982
Aug 1, 2024 $ 0.0528
-0.86%
$ 2.76 million $ 97,789
Jul 31, 2024 $ 0.0533
-4.52%
$ 2.78 million $ 132,985
Jul 30, 2024 $ 0.0558
-5.44%
$ 2.92 million $ 115,775
Jul 29, 2024 $ 0.059
-1.32%
$ 3.08 million $ 76,689
Jul 28, 2024 $ 0.0597
-2.62%
$ 3.12 million $ 195,713
Jul 27, 2024 $ 0.0613
+2.63%
$ 3.2 million $ 215,212
Jul 26, 2024 $ 0.0598
+0.54%
$ 3.12 million $ 101,220
Jul 25, 2024 $ 0.0595
-2.12%
$ 3.1 million $ 177,443
Jul 24, 2024 $ 0.0607
-4.73%
$ 3.17 million $ 179,244
Jul 23, 2024 $ 0.0637
-2.84%
$ 3.33 million $ 162,574
Jul 22, 2024 $ 0.0656
+2.12%
$ 3.42 million $ 178,199
Jul 21, 2024 $ 0.0643
+1.99%
$ 3.36 million $ 172,126
Jul 20, 2024 $ 0.063
+4.47%
$ 3.28 million $ 166,441
Jul 19, 2024 $ 0.0604
-5.54%
$ 3.15 million $ 203,728
Jul 18, 2024 $ 0.0641
-0.90%
$ 3.34 million $ 278,200
Jul 17, 2024 $ 0.0648
-6.72%
$ 3.37 million $ 297,958
Jul 16, 2024 $ 0.0696
+15.35%
$ 3.63 million $ 270,102
Jul 15, 2024 $ 0.0603
+1.48%
$ 3.14 million $ 236,766
Jul 14, 2024 $ 0.0594
-4.04%
$ 3.1 million $ 199,665
Jul 13, 2024 $ 0.0619
-10.23%
$ 3.22 million $ 185,754