Gold Fever Native Gold Historical Data

NGL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.069
-8.57%
$ 3.59 million $ 273,177
Jul 11, 2024 $ 0.0687
-1.12%
$ 3.57 million $ 184,054
Jul 10, 2024 $ 0.0695
-3.54%
$ 3.62 million $ 209,806
Jul 9, 2024 $ 0.0722
+2.64%
$ 3.76 million $ 247,930
Jul 8, 2024 $ 0.0704
-3.57%
$ 3.66 million $ 244,760
Jul 7, 2024 $ 0.073
+1.10%
$ 3.8 million $ 265,183
Jul 6, 2024 $ 0.0722
+3.93%
$ 3.75 million $ 309,772
Jul 5, 2024 $ 0.0695
-12.54%
$ 3.61 million $ 242,688
Jul 4, 2024 $ 0.0793
-5.26%
$ 4.12 million $ 342,354
Jul 3, 2024 $ 0.0838
-2.81%
$ 4.35 million $ 244,498
Jul 2, 2024 $ 0.0862
+0.73%
$ 4.48 million $ 241,181
Jul 1, 2024 $ 0.0855
-3.26%
$ 4.44 million $ 260,568
Jun 30, 2024 $ 0.0884
+1.94%
$ 4.59 million $ 262,580
Jun 29, 2024 $ 0.0867
+0.99%
$ 4.51 million $ 254,992
Jun 28, 2024 $ 0.0859
-3.97%
$ 4.47 million $ 204,983
Jun 27, 2024 $ 0.0895
+3.56%
$ 4.65 million $ 200,193
Jun 26, 2024 $ 0.0864
-2.04%
$ 4.49 million $ 225,415
Jun 25, 2024 $ 0.0882
-1.20%
$ 4.58 million $ 196,923
Jun 24, 2024 $ 0.0893
-0.70%
$ 4.64 million $ 195,158
Jun 23, 2024 $ 0.0899
-0.45%
$ 4.67 million $ 639,745
Jun 22, 2024 $ 0.0903
+3.71%
$ 4.69 million $ 760,095
Jun 21, 2024 $ 0.0871
-0.89%
$ 4.52 million $ 753,561
Jun 20, 2024 $ 0.0879
+1.47%
$ 4.57 million $ 750,588
Jun 19, 2024 $ 0.0865
+0.33%
$ 4.49 million $ 792,755
Jun 18, 2024 $ 0.0862
-3.34%
$ 4.48 million $ 812,221
Jun 17, 2024 $ 0.0891
-2.06%
$ 4.63 million $ 1.02 million
Jun 16, 2024 $ 0.0909
+2.66%
$ 4.72 million $ 1.1 million
Jun 15, 2024 $ 0.0885
-0.66%
$ 4.6 million $ 1.46 million
Jun 14, 2024 $ 0.0889
-3.32%
$ 4.62 million $ 1.46 million
Jun 13, 2024 $ 0.0919
-0.44%
$ 4.77 million $ 1.47 million
Jun 12, 2024 $ 0.0925
-0.83%
$ 4.81 million $ 1.5 million
Jun 11, 2024 $ 0.0933
-2.09%
$ 4.85 million $ 1.48 million
Jun 10, 2024 $ 0.0954
+0.28%
$ 4.96 million $ 1.46 million
Jun 9, 2024 $ 0.0953
+3.25%
$ 4.95 million $ 1.43 million
Jun 8, 2024 $ 0.0925
-2.97%
$ 4.81 million $ 1.46 million
Jun 7, 2024 $ 0.0953
-8.34%
$ 4.95 million $ 1.47 million
Jun 6, 2024 $ 0.104
-7.29%
$ 5.4 million $ 1.46 million
Jun 5, 2024 $ 0.112
-0.46%
$ 5.83 million $ 1.47 million
Jun 4, 2024 $ 0.113
+1.71%
$ 5.85 million $ 1.55 million
Jun 3, 2024 $ 0.111
-3.04%
$ 5.75 million $ 1.64 million
Jun 2, 2024 $ 0.114
+9.97%
$ 5.93 million $ 1.56 million
Jun 1, 2024 $ 0.105
+3.55%
$ 5.44 million $ 1.4 million
May 31, 2024 $ 0.101
+2.41%
$ 5.25 million $ 1.37 million
May 30, 2024 $ 0.0988
+3.00%
$ 5.12 million $ 1.38 million
May 29, 2024 $ 0.096
+6.18%
$ 4.98 million $ 1.36 million
May 28, 2024 $ 0.0904
-6.87%
$ 4.69 million $ 1.42 million
May 27, 2024 $ 0.0973
-0.04%
$ 5.05 million $ 1.36 million
May 26, 2024 $ 0.097
-6.04%
$ 5.03 million $ 933,660
May 25, 2024 $ 0.103
-6.43%
$ 5.35 million $ 835,029
May 24, 2024 $ 0.11
-1.79%
$ 5.72 million $ 463,222