Gold Fever Native Gold Historical Data

NGL Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.112
+0.49%
$ 5.82 million $ 435,721
May 22, 2024 $ 0.112
-4.23%
$ 5.8 million $ 235,800
May 21, 2024 $ 0.117
+0.11%
$ 6.05 million $ 230,351
May 20, 2024 $ 0.117
+2.78%
$ 6.05 million $ 202,153
May 19, 2024 $ 0.113
-5.46%
$ 5.88 million $ 213,403
May 18, 2024 $ 0.12
-0.03%
$ 6.21 million $ 187,116
May 17, 2024 $ 0.12
+6.62%
$ 6.22 million $ 299,021
May 16, 2024 $ 0.113
-3.92%
$ 5.83 million $ 297,333
May 15, 2024 $ 0.117
+6.77%
$ 6.07 million $ 383,625
May 14, 2024 $ 0.11
-3.86%
$ 5.68 million $ 293,307
May 13, 2024 $ 0.114
+0.47%
$ 5.91 million $ 379,887
May 12, 2024 $ 0.114
+0.94%
$ 5.88 million $ 392,343
May 11, 2024 $ 0.113
+0.04%
$ 5.83 million $ 325,841
May 10, 2024 $ 0.112
+2.99%
$ 5.83 million $ 310,848
May 9, 2024 $ 0.109
-1.14%
$ 5.66 million $ 333,118
May 8, 2024 $ 0.11
-2.50%
$ 5.72 million $ 202,526
May 7, 2024 $ 0.113
-1.01%
$ 5.87 million $ 222,355
May 6, 2024 $ 0.114
-2.76%
$ 5.93 million $ 246,812
May 5, 2024 $ 0.118
-5.93%
$ 6.09 million $ 181,208
May 4, 2024 $ 0.125
+2.17%
$ 6.47 million $ 206,712
May 3, 2024 $ 0.122
+1.27%
$ 6.34 million $ 254,331
May 2, 2024 $ 0.121
+1.90%
$ 6.26 million $ 239,281
May 1, 2024 $ 0.119
-0.85%
$ 6.14 million $ 212,833
Apr 30, 2024 $ 0.119
-0.47%
$ 6.19 million $ 133,532
Apr 29, 2024 $ 0.12
-8.34%
$ 6.21 million $ 160,016
Apr 28, 2024 $ 0.131
+3.79%
$ 6.78 million $ 97,837
Apr 27, 2024 $ 0.126
-1.98%
$ 6.54 million $ 124,542
Apr 26, 2024 $ 0.129
-3.11%
$ 6.67 million $ 192,543
Apr 25, 2024 $ 0.133
-1.63%
$ 6.89 million $ 211,410
Apr 24, 2024 $ 0.135
-3.26%
$ 7 million $ 269,119
Apr 23, 2024 $ 0.14
+15.21%
$ 7.23 million $ 153,654
Apr 22, 2024 $ 0.121
-3.40%
$ 6.28 million $ 49,288
Apr 21, 2024 $ 0.125
+8.20%
$ 6.5 million $ 80,516
Apr 20, 2024 $ 0.116
+7.98%
$ 5.98 million $ 68,235
Apr 19, 2024 $ 0.107
+7.60%
$ 5.53 million $ 123,150
Apr 18, 2024 $ 0.0998
-0.06%
$ 5.14 million $ 92,970
Apr 17, 2024 $ 0.0998
+0.14%
$ 5.15 million $ 83,193
Apr 16, 2024 $ 0.0997
-0.58%
$ 5.14 million $ 122,789
Apr 15, 2024 $ 0.1
-7.94%
$ 5.17 million $ 171,155
Apr 14, 2024 $ 0.11
+1.78%
$ 5.67 million $ 180,429
Apr 13, 2024 $ 0.108
-12.48%
$ 5.57 million $ 228,114
Apr 12, 2024 $ 0.123
-7.11%
$ 6.35 million $ 244,855
Apr 11, 2024 $ 0.133
-8.77%
$ 6.85 million $ 334,542
Apr 10, 2024 $ 0.146
-16.31%
$ 7.5 million $ 200,762
Apr 9, 2024 $ 0.174
-5.74%
$ 8.96 million $ 169,773
Apr 8, 2024 $ 0.184
-0.18%
$ 9.51 million $ 301,378
Apr 7, 2024 $ 0.185
-5.52%
$ 9.52 million $ 252,484
Apr 6, 2024 $ 0.196
+3.84%
$ 10.09 million $ 277,569
Apr 5, 2024 $ 0.188
-2.74%
$ 9.72 million $ 235,745
Apr 4, 2024 $ 0.194
-0.84%
$ 9.99 million $ 233,937