Gold Fever Native Gold Historical Data

NGL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.195
+5.62%
$ 10.07 million $ 742,410
Apr 2, 2024 $ 0.185
+2.36%
$ 9.53 million $ 312,150
Apr 1, 2024 $ 0.181
-6.58%
$ 9.32 million $ 315,930
Mar 31, 2024 $ 0.193
-0.07%
$ 9.97 million $ 302,730
Mar 30, 2024 $ 0.193
+3.91%
$ 9.97 million $ 202,073
Mar 29, 2024 $ 0.186
-7.69%
$ 9.6 million $ 312,774
Mar 28, 2024 $ 0.202
+9.68%
$ 10.4 million $ 336,608
Mar 27, 2024 $ 0.184
+0.28%
$ 9.48 million $ 427,495
Mar 26, 2024 $ 0.183
-16.71%
$ 9.45 million $ 623,876
Mar 25, 2024 $ 0.22
+7.06%
$ 11.34 million $ 316,302
Mar 24, 2024 $ 0.206
+4.96%
$ 10.59 million $ 300,867
Mar 23, 2024 $ 0.196
+1.19%
$ 9.11 million $ 234,670
Mar 22, 2024 $ 0.194
+0.01%
$ 9.01 million $ 298,859
Mar 21, 2024 $ 0.194
-2.52%
$ 9.01 million $ 347,902
Mar 20, 2024 $ 0.199
+11.81%
$ 9.24 million $ 383,218
Mar 19, 2024 $ 0.178
-2.74%
$ 8.27 million $ 404,513
Mar 18, 2024 $ 0.183
-9.05%
$ 8.5 million $ 377,890
Mar 17, 2024 $ 0.201
+6.22%
$ 9.34 million $ 942,590
Mar 16, 2024 $ 0.189
-1.68%
$ 8.83 million $ 503,065
Mar 15, 2024 $ 0.192
-9.64%
$ 8.96 million $ 496,422
Mar 14, 2024 $ 0.212
-6.28%
$ 9.82 million $ 423,695
Mar 13, 2024 $ 0.226
+15.93%
$ 10.58 million $ 1.25 million
Mar 12, 2024 $ 0.195
+11.04%
$ 9.12 million $ 417,071
Mar 11, 2024 $ 0.176
+6.43%
$ 8.22 million $ 301,228
Mar 10, 2024 $ 0.165
-6.71%
$ 7.72 million $ 228,765
Mar 9, 2024 $ 0.177
+9.54%
$ 8.31 million $ 233,362
Mar 8, 2024 $ 0.162
-9.89%
$ 7.58 million $ 358,273
Mar 7, 2024 $ 0.179
+0.79%
$ 8.42 million $ 518,911
Mar 6, 2024 $ 0.178
+30.75%
$ 8.35 million $ 637,655
Mar 5, 2024 $ 0.136
-10.85%
$ 6.39 million $ 299,726
Mar 4, 2024 $ 0.153
+24.54%
$ 7.16 million $ 333,948
Mar 3, 2024 $ 0.123
-8.43%
$ 5.75 million $ 186,837
Mar 2, 2024 $ 0.134
+18.46%
$ 6.29 million $ 315,612
Mar 1, 2024 $ 0.113
-5.00%
$ 5.31 million $ 164,159
Feb 29, 2024 $ 0.119
+18.41%
$ 5.59 million $ 214,140
Feb 28, 2024 $ 0.101
-3.19%
$ 4.72 million $ 173,521
Feb 27, 2024 $ 0.104
-2.13%
$ 4.87 million $ 166,269
Feb 26, 2024 $ 0.106
+2.05%
$ 4.98 million $ 247,056
Feb 25, 2024 $ 0.104
-3.75%
$ 4.88 million $ 186,962
Feb 24, 2024 $ 0.108
+1.69%
$ 5.07 million $ 222,368
Feb 23, 2024 $ 0.106
-6.08%
$ 4.99 million $ 240,398
Feb 22, 2024 $ 0.113
+9.51%
$ 5.31 million $ 263,416
Feb 21, 2024 $ 0.103
-0.98%
$ 4.85 million $ 264,598
Feb 20, 2024 $ 0.104
-5.19%
$ 4.89 million $ 284,213
Feb 19, 2024 $ 0.11
+0.71%
$ 5.16 million $ 299,198
Feb 18, 2024 $ 0.109
+4.99%
$ 5.12 million $ 243,670
Feb 17, 2024 $ 0.104
-6.95%
$ 4.87 million $ 152,995
Feb 16, 2024 $ 0.112
+10.44%
$ 5.24 million $ 259,127
Feb 15, 2024 $ 0.101
-3.82%
$ 4.74 million $ 211,964
Feb 14, 2024 $ 0.105
+10.45%
$ 4.93 million $ 379,743