Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Fever Native Gold Historical Data

NGL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $0.195
+5.62%
$10.07 million $742,410
Apr 2, 2024 $0.185
+2.36%
$9.53 million $312,150
Apr 1, 2024 $0.181
-6.58%
$9.32 million $315,930
Mar 31, 2024 $0.193
-0.07%
$9.97 million $302,730
Mar 30, 2024 $0.193
+3.91%
$9.97 million $202,073
Mar 29, 2024 $0.186
-7.69%
$9.6 million $312,774
Mar 28, 2024 $0.202
+9.68%
$10.4 million $336,608
Mar 27, 2024 $0.184
+0.28%
$9.48 million $427,495
Mar 26, 2024 $0.183
-16.71%
$9.45 million $623,876
Mar 25, 2024 $0.22
+7.06%
$11.34 million $316,302
Mar 24, 2024 $0.206
+4.96%
$10.59 million $300,867
Mar 23, 2024 $0.196
+1.19%
$9.11 million $234,670
Mar 22, 2024 $0.194
+0.01%
$9.01 million $298,859
Mar 21, 2024 $0.194
-2.52%
$9.01 million $347,902
Mar 20, 2024 $0.199
+11.81%
$9.24 million $383,218
Mar 19, 2024 $0.178
-2.74%
$8.27 million $404,513
Mar 18, 2024 $0.183
-9.05%
$8.5 million $377,890
Mar 17, 2024 $0.201
+6.22%
$9.34 million $942,590
Mar 16, 2024 $0.189
-1.68%
$8.83 million $503,065
Mar 15, 2024 $0.192
-9.64%
$8.96 million $496,422
Mar 14, 2024 $0.212
-6.28%
$9.82 million $423,695
Mar 13, 2024 $0.226
+15.93%
$10.58 million $1.25 million
Mar 12, 2024 $0.195
+11.04%
$9.12 million $417,071
Mar 11, 2024 $0.176
+6.43%
$8.22 million $301,228
Mar 10, 2024 $0.165
-6.71%
$7.72 million $228,765
Mar 9, 2024 $0.177
+9.54%
$8.31 million $233,362
Mar 8, 2024 $0.162
-9.89%
$7.58 million $358,273
Mar 7, 2024 $0.179
+0.79%
$8.42 million $518,911
Mar 6, 2024 $0.178
+30.75%
$8.35 million $637,655
Mar 5, 2024 $0.136
-10.85%
$6.39 million $299,726
Mar 4, 2024 $0.153
+24.54%
$7.16 million $333,948
Mar 3, 2024 $0.123
-8.43%
$5.75 million $186,837
Mar 2, 2024 $0.134
+18.46%
$6.29 million $315,612
Mar 1, 2024 $0.113
-5.00%
$5.31 million $164,159
Feb 29, 2024 $0.119
+18.41%
$5.59 million $214,140
Feb 28, 2024 $0.101
-3.19%
$4.72 million $173,521
Feb 27, 2024 $0.104
-2.13%
$4.87 million $166,269
Feb 26, 2024 $0.106
+2.05%
$4.98 million $247,056
Feb 25, 2024 $0.104
-3.75%
$4.88 million $186,962
Feb 24, 2024 $0.108
+1.69%
$5.07 million $222,368
Feb 23, 2024 $0.106
-6.08%
$4.99 million $240,398
Feb 22, 2024 $0.113
+9.51%
$5.31 million $263,416
Feb 21, 2024 $0.103
-0.98%
$4.85 million $264,598
Feb 20, 2024 $0.104
-5.19%
$4.89 million $284,213
Feb 19, 2024 $0.11
+0.71%
$5.16 million $299,198
Feb 18, 2024 $0.109
+4.99%
$5.12 million $243,670
Feb 17, 2024 $0.104
-6.95%
$4.87 million $152,995
Feb 16, 2024 $0.112
+10.44%
$5.24 million $259,127
Feb 15, 2024 $0.101
-3.82%
$4.74 million $211,964
Feb 14, 2024 $0.105
+10.45%
$4.93 million $379,743