Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Fever Native Gold Historical Data

NGL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2024 $0.0952
-0.55%
$4.47 million $280,479
Feb 12, 2024 $0.0957
-2.12%
$4.49 million $266,489
Feb 11, 2024 $0.0978
+5.80%
$4.59 million $198,237
Feb 10, 2024 $0.0923
-4.47%
$4.34 million $281,149
Feb 9, 2024 $0.0966
+3.24%
$4.54 million $345,941
Feb 8, 2024 $0.0934
+1.32%
$4.39 million $303,116
Feb 7, 2024 $0.0918
-1.20%
$4.31 million $296,872
Feb 6, 2024 $0.0928
-6.60%
$4.36 million $289,249
Feb 5, 2024 $0.0994
-0.27%
$4.67 million $252,501
Feb 4, 2024 $0.0996
-2.81%
$4.68 million $219,864
Feb 3, 2024 $0.102
+3.65%
$4.81 million $290,219
Feb 2, 2024 $0.0989
+3.26%
$4.64 million $136,331
Feb 1, 2024 $0.0957
-9.65%
$4.5 million $312,318
Jan 31, 2024 $0.106
-2.54%
$4.98 million $109,462
Jan 30, 2024 $0.109
-3.69%
$5.11 million $211,331
Jan 29, 2024 $0.113
-7.76%
$5.31 million $244,020
Jan 28, 2024 $0.123
+5.56%
$5.75 million $249,235
Jan 27, 2024 $0.116
+12.37%
$5.44 million $272,008
Jan 26, 2024 $0.103
-1.07%
$4.84 million $233,405
Jan 25, 2024 $0.104
-0.04%
$4.9 million $278,394
Jan 24, 2024 $0.105
+0.83%
$4.9 million $257,237
Jan 23, 2024 $0.104
-1.61%
$4.86 million $370,678
Jan 22, 2024 $0.105
-7.39%
$4.94 million $141,798
Jan 21, 2024 $0.114
+0.93%
$5.33 million $309,403
Jan 20, 2024 $0.113
+11.75%
$5.29 million $266,183
Jan 19, 2024 $0.101
-3.71%
$4.74 million $331,073
Jan 18, 2024 $0.105
-3.12%
$4.92 million $222,424
Jan 17, 2024 $0.108
-2.23%
$5.09 million $280,687
Jan 16, 2024 $0.111
-0.89%
$5.2 million $232,173
Jan 15, 2024 $0.112
-0.70%
$5.24 million $226,598
Jan 14, 2024 $0.113
-3.09%
$5.28 million $290,370
Jan 13, 2024 $0.116
+2.21%
$5.47 million $327,567
Jan 12, 2024 $0.114
-8.74%
$5.35 million $429,411
Jan 11, 2024 $0.125
+1.43%
$5.87 million $442,445
Jan 10, 2024 $0.123
+6.66%
$5.79 million $496,335
Jan 9, 2024 $0.115
-10.37%
$5.42 million $428,807
Jan 8, 2024 $0.129
-4.81%
$6.06 million $391,781
Jan 7, 2024 $0.135
+11.85%
$6.37 million $699,896
Jan 6, 2024 $0.121
+6.90%
$5.68 million $220,286
Jan 5, 2024 $0.113
+9.94%
$5.33 million $191,459
Jan 4, 2024 $0.103
+2.15%
$4.85 million $199,821
Jan 3, 2024 $0.101
-13.81%
$4.74 million $230,715
Jan 2, 2024 $0.117
+17.26%
$5.51 million $301,179
Jan 1, 2024 $0.0998
+1.27%
$4.69 million $166,355
Dec 31, 2023 $0.0986
-3.69%
$4.63 million $157,847
Dec 30, 2023 $0.102
+0.47%
$4.79 million $182,781
Dec 29, 2023 $0.102
+1.02%
$4.77 million $234,043
Dec 28, 2023 $0.101
-14.66%
$4.73 million $360,783
Dec 27, 2023 $0.118
+7.78%
$5.55 million $287,672
Dec 26, 2023 $0.11
-0.56%
$5.15 million $191,785