Gold Fever Native Gold Historical Data

NGL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.232
-0.33%
$ 3.1 million $ 284,116
Apr 18, 2023 $ 0.233
+1.90%
$ 3.11 million $ 381,446
Apr 17, 2023 $ 0.229
+0.14%
$ 3.05 million $ 391,132
Apr 16, 2023 $ 0.229
+0.10%
$ 3.05 million $ 290,733
Apr 15, 2023 $ 0.228
+0.37%
$ 3.04 million $ 284,785
Apr 14, 2023 $ 0.228
-0.87%
$ 3.03 million $ 262,642
Apr 13, 2023 $ 0.23
-1.01%
$ 3.06 million $ 211,376
Apr 12, 2023 $ 0.232
+1.95%
$ 3.09 million $ 232,363
Apr 11, 2023 $ 0.228
-1.26%
$ 3.03 million $ 124,795
Apr 10, 2023 $ 0.231
-0.52%
$ 3.07 million $ 258,512
Apr 9, 2023 $ 0.232
+1.37%
$ 3.09 million $ 271,332
Apr 8, 2023 $ 0.229
-0.21%
$ 3.05 million $ 164,168
Apr 7, 2023 $ 0.229
+1.50%
$ 3.05 million $ 233,979
Apr 6, 2023 $ 0.226
+1.61%
$ 3.01 million $ 121,075
Apr 5, 2023 $ 0.222
-0.98%
$ 2.96 million $ 125,537
Apr 4, 2023 $ 0.224
-2.41%
$ 2.99 million $ 110,392
Apr 3, 2023 $ 0.23
+1.87%
$ 3.06 million $ 235,314
Apr 2, 2023 $ 0.226
-0.51%
$ 3.01 million $ 138,821
Apr 1, 2023 $ 0.227
-0.95%
$ 3.02 million $ 121,063
Mar 31, 2023 $ 0.229
+2.80%
$ 3.05 million $ 235,279
Mar 30, 2023 $ 0.223
-1.40%
$ 2.97 million $ 129,297
Mar 29, 2023 $ 0.225
+0.35%
$ 3 million $ 152,219
Mar 28, 2023 $ 0.225
-1.87%
$ 2.99 million $ 142,974
Mar 27, 2023 $ 0.229
+0.06%
$ 3.04 million $ 168,710
Mar 26, 2023 $ 0.229
+0.49%
$ 3.04 million $ 172,097
Mar 25, 2023 $ 0.227
-1.25%
$ 3.03 million $ 145,971
Mar 24, 2023 $ 0.23
+0.03%
$ 3.07 million $ 211,526
Mar 23, 2023 $ 0.23
-0.54%
$ 3.07 million $ 105,702
Mar 22, 2023 $ 0.231
-0.67%
$ 3.08 million $ 141,975
Mar 21, 2023 $ 0.233
+2.99%
$ 3.1 million $ 213,370
Mar 20, 2023 $ 0.226
-0.56%
$ 3.01 million $ 225,752
Mar 19, 2023 $ 0.227
+1.67%
$ 3.02 million $ 220,946
Mar 18, 2023 $ 0.223
+2.29%
$ 2.97 million $ 215,932
Mar 17, 2023 $ 0.218
-0.03%
$ 2.91 million $ 126,040
Mar 16, 2023 $ 0.218
-16.79%
$ 2.91 million $ 183,165
Mar 15, 2023 $ 0.262
+0.07%
$ 3.49 million $ 120,852
Mar 14, 2023 $ 0.262
+3.05%
$ 3.49 million $ 158,428
Mar 13, 2023 $ 0.254
+2.67%
$ 3.39 million $ 139,541
Mar 12, 2023 $ 0.248
-0.02%
$ 3.3 million $ 127,245
Mar 11, 2023 $ 0.248
-2.47%
$ 3.3 million $ 203,970
Mar 10, 2023 $ 0.254
-7.87%
$ 3.38 million $ 194,645
Mar 9, 2023 $ 0.276
+0.18%
$ 3.67 million $ 192,664
Mar 8, 2023 $ 0.275
+0.08%
$ 3.66 million $ 145,752
Mar 7, 2023 $ 0.275
-2.15%
$ 3.66 million $ 111,093
Mar 6, 2023 $ 0.281
+2.93%
$ 3.74 million $ 206,994
Mar 5, 2023 $ 0.273
-2.56%
$ 3.64 million $ 129,292
Mar 4, 2023 $ 0.28
-0.33%
$ 3.73 million $ 135,275
Mar 3, 2023 $ 0.281
-2.43%
$ 3.75 million $ 119,460
Mar 2, 2023 $ 0.288
+6.17%
$ 3.84 million $ 240,681
Mar 1, 2023 $ 0.272
+0.40%
$ 3.62 million $ 160,684