Gold Fever Native Gold Historical Data

NGL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.27
+3.81%
$ 3.6 million $ 100,717
Feb 27, 2023 $ 0.261
+0.34%
$ 3.47 million $ 37,332
Feb 26, 2023 $ 0.26
+4.82%
$ 3.46 million $ 147,135
Feb 25, 2023 $ 0.248
-1.28%
$ 3.3 million $ 171,831
Feb 24, 2023 $ 0.251
+0.22%
$ 3.34 million $ 67,973
Feb 23, 2023 $ 0.25
+1.44%
$ 3.33 million $ 107,791
Feb 22, 2023 $ 0.247
-3.38%
$ 3.29 million $ 182,183
Feb 21, 2023 $ 0.255
+7.37%
$ 3.4 million $ 257,426
Feb 20, 2023 $ 0.238
+2.26%
$ 3.16 million $ 161,614
Feb 19, 2023 $ 0.233
-1.14%
$ 3.1 million $ 168,515
Feb 18, 2023 $ 0.235
-1.32%
$ 3.12 million $ 143,533
Feb 17, 2023 $ 0.238
+0.28%
$ 3.17 million $ 136,296
Feb 16, 2023 $ 0.238
-0.27%
$ 3.16 million $ 162,785
Feb 15, 2023 $ 0.239
-4.05%
$ 3.18 million $ 176,273
Feb 14, 2023 $ 0.248
+17.17%
$ 3.3 million $ 625,007
Feb 13, 2023 $ 0.212
-0.92%
$ 2.82 million $ 185,606
Feb 12, 2023 $ 0.214
-1.49%
$ 2.85 million $ 159,754
Feb 11, 2023 $ 0.217
+0.23%
$ 2.88 million $ 133,516
Feb 10, 2023 $ 0.216
+1.02%
$ 2.88 million $ 177,731
Feb 9, 2023 $ 0.214
-5.46%
$ 2.85 million $ 160,035
Feb 8, 2023 $ 0.227
+0.89%
$ 3.03 million $ 237,746
Feb 7, 2023 $ 0.226
-2.29%
$ 3 million $ 321,036
Feb 6, 2023 $ 0.23
-1.43%
$ 3.07 million $ 64,774
Feb 5, 2023 $ 0.234
-2.54%
$ 3.11 million $ 24,258
Feb 4, 2023 $ 0.24
-1.01%
$ 3.19 million $ 101,422
Feb 3, 2023 $ 0.242
-2.57%
$ 3.22 million $ 433,439
Feb 2, 2023 $ 0.249
+2.81%
$ 3.31 million $ 418,719
Feb 1, 2023 $ 0.242
+4.54%
$ 3.22 million $ 413,871
Jan 31, 2023 $ 0.231
+1.19%
$ 3.07 million $ 512,144
Jan 30, 2023 $ 0.228
-3.70%
$ 3.04 million $ 585,986
Jan 29, 2023 $ 0.237
+0.09%
$ 3.16 million $ 549,627
Jan 28, 2023 $ 0.237
+16.04%
$ 3.15 million $ 518,967
Jan 27, 2023 $ 0.204
-1.87%
$ 2.72 million $ 348,233
Jan 26, 2023 $ 0.208
+1.18%
$ 2.77 million $ 344,210
Jan 25, 2023 $ 0.206
-0.05%
$ 2.73 million $ 553,569
Jan 24, 2023 $ 0.205
-1.57%
$ 2.73 million $ 329,429
Jan 23, 2023 $ 0.208
-0.30%
$ 2.77 million $ 347,420
Jan 22, 2023 $ 0.209
-0.14%
$ 2.79 million $ 318,875
Jan 21, 2023 $ 0.209
+3.54%
$ 2.79 million $ 361,589
Jan 20, 2023 $ 0.202
+2.39%
$ 2.69 million $ 321,226
Jan 19, 2023 $ 0.198
-0.43%
$ 2.63 million $ 323,185
Jan 18, 2023 $ 0.199
+1.86%
$ 2.65 million $ 365,807
Jan 17, 2023 $ 0.195
-0.49%
$ 2.59 million $ 330,635
Jan 16, 2023 $ 0.196
+0.34%
$ 2.61 million $ 340,063
Jan 15, 2023 $ 0.195
-1.68%
$ 2.6 million $ 285,618
Jan 14, 2023 $ 0.198
+0.45%
$ 2.64 million $ 306,263
Jan 13, 2023 $ 0.198
+0.76%
$ 2.64 million $ 291,297
Jan 12, 2023 $ 0.197
+0.84%
$ 2.62 million $ 286,752
Jan 11, 2023 $ 0.195
-1.39%
$ 2.6 million $ 248,575
Jan 10, 2023 $ 0.198
+0.71%
$ 2.64 million $ 269,925