Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Fever Native Gold Historical Data

NGL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2023 $0.197
+3.13%
$2.62 million $263,516
Jan 8, 2023 $0.191
+1.01%
$2.54 million $246,110
Jan 7, 2023 $0.189
+0.88%
$2.51 million $256,399
Jan 6, 2023 $0.187
-0.73%
$2.49 million $255,035
Jan 5, 2023 $0.189
+2.27%
$2.51 million $172,014
Jan 4, 2023 $0.184
+1.71%
$2.45 million $126,395
Jan 3, 2023 $0.181
-1.35%
$2.41 million $78,891
Jan 2, 2023 $0.184
+0.97%
$2.45 million $25,786
Jan 1, 2023 $0.182
-0.02%
$2.43 million $102,742
Dec 31, 2022 $0.182
-0.02%
$2.43 million $96,532
Dec 30, 2022 $0.182
+0.40%
$2.43 million $80,366
Dec 29, 2022 $0.182
+0.06%
$2.42 million $263,938
Dec 28, 2022 $0.182
-0.13%
$2.42 million $242,683
Dec 27, 2022 $0.182
+0.08%
$2.42 million $192,333
Dec 26, 2022 $0.182
-0.06%
$2.42 million $179,608
Dec 25, 2022 $0.182
+0.01%
$2.42 million $201,586
Dec 24, 2022 $0.182
-0.05%
$2.42 million $238,756
Dec 23, 2022 $0.182
+0.09%
$2.42 million $213,398
Dec 22, 2022 $0.182
-0.07%
$2.42 million $215,184
Dec 21, 2022 $0.182
-0.33%
$2.42 million $152,659
Dec 20, 2022 $0.183
+0.74%
$2.43 million $45,545
Dec 19, 2022 $0.181
-2.78%
$2.41 million $27,055
Dec 18, 2022 $0.186
+0.26%
$2.48 million $32,330
Dec 17, 2022 $0.184
+0.27%
$2.45 million $47,371
Dec 16, 2022 $0.184
-0.24%
$2.45 million $19,987
Dec 15, 2022 $0.184
+0.12%
$2.45 million $23,772
Dec 14, 2022 $0.184
-0.05%
$2.45 million $31,823
Dec 13, 2022 $0.184
+1.39%
$2.45 million $48,053
Dec 12, 2022 $0.181
+10.70%
$2.41 million $99,729
Dec 11, 2022 $0.163
+1.88%
$2.17 million $36,718
Dec 10, 2022 $0.161
-1.68%
$2.14 million $13,297
Dec 9, 2022 $0.163
-3.28%
$2.17 million $33,934
Dec 8, 2022 $0.169
+4.30%
$2.25 million $87,833
Dec 7, 2022 $0.162
-0.87%
$2.15 million $28,551
Dec 6, 2022 $0.163
-2.97%
$2.17 million $140,256
Dec 5, 2022 $0.162
-9.47%
$2.15 million $42,340
Dec 4, 2022 $0.178
+1.34%
$2.37 million $10,097
Dec 3, 2022 $0.176
-2.40%
$2.34 million $139,858
Dec 2, 2022 $0.18
+1.68%
$2.4 million $107,951
Dec 1, 2022 $0.177
+1.40%
$2.36 million $208,495
Nov 30, 2022 $0.175
-3.45%
$2.33 million $26,438
Nov 29, 2022 $0.181
+5.21%
$2.41 million $88,602
Nov 28, 2022 $0.172
-4.95%
$2.29 million $138,727
Nov 27, 2022 $0.181
-12.87%
$2.4 million $138,343
Nov 26, 2022 $0.209
+5.46%
$2.78 million $34,287
Nov 25, 2022 $0.198
+2.33%
$2.63 million $21,234
Nov 24, 2022 $0.194
-2.92%
$2.57 million $33,293
Nov 23, 2022 $0.2
-1.46%
$2.64 million $38,336
Nov 22, 2022 $0.203
+2.00%
$2.69 million $68,678
Nov 21, 2022 $0.199
+3.63%
$2.64 million $96,655