Gold Fever Native Gold Historical Data

NGL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.197
+3.13%
$ 2.62 million $ 263,516
Jan 8, 2023 $ 0.191
+1.01%
$ 2.54 million $ 246,110
Jan 7, 2023 $ 0.189
+0.88%
$ 2.51 million $ 256,399
Jan 6, 2023 $ 0.187
-0.73%
$ 2.49 million $ 255,035
Jan 5, 2023 $ 0.189
+2.27%
$ 2.51 million $ 172,014
Jan 4, 2023 $ 0.184
+1.71%
$ 2.45 million $ 126,395
Jan 3, 2023 $ 0.181
-1.35%
$ 2.41 million $ 78,891
Jan 2, 2023 $ 0.184
+0.97%
$ 2.45 million $ 25,786
Jan 1, 2023 $ 0.182
-0.02%
$ 2.43 million $ 102,742
Dec 31, 2022 $ 0.182
-0.02%
$ 2.43 million $ 96,532
Dec 30, 2022 $ 0.182
+0.40%
$ 2.43 million $ 80,366
Dec 29, 2022 $ 0.182
+0.06%
$ 2.42 million $ 263,938
Dec 28, 2022 $ 0.182
-0.13%
$ 2.42 million $ 242,683
Dec 27, 2022 $ 0.182
+0.08%
$ 2.42 million $ 192,333
Dec 26, 2022 $ 0.182
-0.06%
$ 2.42 million $ 179,608
Dec 25, 2022 $ 0.182
+0.01%
$ 2.42 million $ 201,586
Dec 24, 2022 $ 0.182
-0.05%
$ 2.42 million $ 238,756
Dec 23, 2022 $ 0.182
+0.09%
$ 2.42 million $ 213,398
Dec 22, 2022 $ 0.182
-0.07%
$ 2.42 million $ 215,184
Dec 21, 2022 $ 0.182
-0.33%
$ 2.42 million $ 152,659
Dec 20, 2022 $ 0.183
+0.74%
$ 2.43 million $ 45,545
Dec 19, 2022 $ 0.181
-2.78%
$ 2.41 million $ 27,055
Dec 18, 2022 $ 0.186
+0.26%
$ 2.48 million $ 32,330
Dec 17, 2022 $ 0.184
+0.27%
$ 2.45 million $ 47,371
Dec 16, 2022 $ 0.184
-0.24%
$ 2.45 million $ 19,987
Dec 15, 2022 $ 0.184
+0.12%
$ 2.45 million $ 23,772
Dec 14, 2022 $ 0.184
-0.05%
$ 2.45 million $ 31,823
Dec 13, 2022 $ 0.184
+1.39%
$ 2.45 million $ 48,053
Dec 12, 2022 $ 0.181
+10.70%
$ 2.41 million $ 99,729
Dec 11, 2022 $ 0.163
+1.88%
$ 2.17 million $ 36,718
Dec 10, 2022 $ 0.161
-1.68%
$ 2.14 million $ 13,297
Dec 9, 2022 $ 0.163
-3.28%
$ 2.17 million $ 33,934
Dec 8, 2022 $ 0.169
+4.30%
$ 2.25 million $ 87,833
Dec 7, 2022 $ 0.162
-0.87%
$ 2.15 million $ 28,551
Dec 6, 2022 $ 0.163
-2.97%
$ 2.17 million $ 140,256
Dec 5, 2022 $ 0.162
-9.47%
$ 2.15 million $ 42,340
Dec 4, 2022 $ 0.178
+1.34%
$ 2.37 million $ 10,097
Dec 3, 2022 $ 0.176
-2.40%
$ 2.34 million $ 139,858
Dec 2, 2022 $ 0.18
+1.68%
$ 2.4 million $ 107,951
Dec 1, 2022 $ 0.177
+1.40%
$ 2.36 million $ 208,495
Nov 30, 2022 $ 0.175
-3.45%
$ 2.33 million $ 26,438
Nov 29, 2022 $ 0.181
+5.21%
$ 2.41 million $ 88,602
Nov 28, 2022 $ 0.172
-4.95%
$ 2.29 million $ 138,727
Nov 27, 2022 $ 0.181
-12.87%
$ 2.4 million $ 138,343
Nov 26, 2022 $ 0.209
+5.46%
$ 2.78 million $ 34,287
Nov 25, 2022 $ 0.198
+2.33%
$ 2.63 million $ 21,234
Nov 24, 2022 $ 0.194
-2.92%
$ 2.57 million $ 33,293
Nov 23, 2022 $ 0.2
-1.46%
$ 2.64 million $ 38,336
Nov 22, 2022 $ 0.203
+2.00%
$ 2.69 million $ 68,678
Nov 21, 2022 $ 0.199
+3.63%
$ 2.64 million $ 96,655