HXAcoin Historical Data

HXA Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000032
-0.50%
$ 26 $ 14,624
May 26, 2024 $ 0.0000322
-3.01%
$ 26 $ 12,545
May 25, 2024 $ 0.0000332
-0.36%
$ 27 $ 11,009
May 24, 2024 $ 0.0000333
-0.78%
$ 27 $ 14,431
May 23, 2024 $ 0.0000336
-3.95%
$ 27 $ 13,917
May 22, 2024 $ 0.000035
+0.34%
$ 29 $ 14,290
May 21, 2024 $ 0.0000348
+1.75%
$ 29 $ 13,969
May 20, 2024 $ 0.0000342
+1.21%
$ 28 $ 13,144
May 19, 2024 $ 0.0000338
-5.93%
$ 28 $ 15,283
May 18, 2024 $ 0.0000359
+3.94%
$ 29 $ 14,322
May 17, 2024 $ 0.0000345
-3.55%
$ 28 $ 15,087
May 16, 2024 $ 0.0000358
+3.47%
$ 29 $ 15,915
May 15, 2024 $ 0.0000346
-3.35%
$ 28 $ 14,133
May 14, 2024 $ 0.0000358
+1.70%
$ 29 $ 8,367
May 13, 2024 $ 0.0000352
+1.15%
$ 29 $ 7,291
May 12, 2024 $ 0.0000348
+0.87%
$ 28 $ 17,364
May 11, 2024 $ 0.0000345
-4.17%
$ 28 $ 12,344
May 10, 2024 $ 0.000036
+0.56%
$ 29 $ 12,298
May 9, 2024 $ 0.0000358
-1.10%
$ 29 $ 16,362
May 8, 2024 $ 0.0000362
-1.36%
$ 30 $ 12,154
May 7, 2024 $ 0.0000366
-0.81%
$ 30 $ 12,471
May 6, 2024 $ 0.000037
+0.00%
$ 30 $ 15,419
May 5, 2024 $ 0.0000369
+0.00%
$ 30 $ 25,077
May 4, 2024 $ 0.0000369
+0.00%
$ 30 $ 13,393
May 3, 2024 $ 0.0000369
+0.27%
$ 30 $ 12,945
May 2, 2024 $ 0.0000368
+1.38%
$ 30 $ 12,156
May 1, 2024 $ 0.0000363
-0.82%
$ 30 $ 12,125
Apr 30, 2024 $ 0.0000365
-2.41%
$ 30 $ 13,607
Apr 29, 2024 $ 0.0000374
-1.58%
$ 31 $ 1,204
Apr 28, 2024 $ 0.000038
+3.83%
$ 31 $ 2,251
Apr 27, 2024 $ 0.0000366
+2.52%
$ 30 $ 3,888
Apr 26, 2024 $ 0.0000357
+0.56%
$ 29 $ 13,286
Apr 25, 2024 $ 0.0000355
-7.55%
$ 29 $ 13,245
Apr 24, 2024 $ 0.0000384
+4.07%
$ 31 $ 13,079
Apr 23, 2024 $ 0.0000369
-0.81%
$ 30 $ 17,329
Apr 22, 2024 $ 0.0000372
-0.80%
$ 30 $ 9,800
Apr 21, 2024 $ 0.0000375
+0.27%
$ 31 $ 10,603
Apr 20, 2024 $ 0.0000375
+0.27%
$ 31 $ 8,304
Apr 19, 2024 $ 0.0000373
+2.19%
$ 31 $ 10,088
Apr 18, 2024 $ 0.0000365
-0.27%
$ 30 $ 12,971
Apr 17, 2024 $ 0.0000366
+0.83%
$ 30 $ 10,761
Apr 16, 2024 $ 0.0000363
+1.11%
$ 30 $ 11,354
Apr 15, 2024 $ 0.0000359
-3.75%
$ 29 $ 9,689
Apr 14, 2024 $ 0.0000373
-0.53%
$ 31 $ 13,580
Apr 13, 2024 $ 0.0000375
-1.83%
$ 31 $ 13,254
Apr 12, 2024 $ 0.0000382
-4.50%
$ 31 $ 19,662
Apr 11, 2024 $ 0.00004
+5.82%
$ 33 $ 14,491
Apr 10, 2024 $ 0.0000378
-5.26%
$ 31 $ 18,375
Apr 9, 2024 $ 0.0000399
-9.32%
$ 33 $ 17,382
Apr 8, 2024 $ 0.000044
+14,469.54%
$ 36 $ 18,024