Rare Pepe Historical Data

RPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0104
+0.04%
$ 227,817 $ 1,106
Sep 9, 2022 $ 0.0104
-0.48%
$ 227,757 $ 1,105
Sep 7, 2022 $ 0.00971
+0.02%
$ 212,111 $ 953
Sep 6, 2022 $ 0.00973
-0.67%
$ 212,359 $ 954
Aug 20, 2022 $ 0.0102
+0.63%
$ 223,301 $ 87
Aug 19, 2022 $ 0.0102
-12.35%
$ 222,239 $ 87
Aug 18, 2022 $ 0.0116
-0.45%
$ 253,536 $ 22
Aug 13, 2022 $ 0.0126
+2.86%
$ 274,606 $ 15
Aug 12, 2022 $ 0.0122
+3.44%
$ 266,400 $ 15
Aug 11, 2022 $ 0.0118
-0.91%
$ 257,161 $ 385
Jul 27, 2022 $ 0.00929
+1.64%
$ 202,927 $ 911
Jul 26, 2022 $ 0.0091
+3.11%
$ 198,721 $ 892
Jun 23, 2022 $ 0.00708
+4.14%
$ 154,677 $ 701
Jun 22, 2022 $ 0.00681
-3.25%
$ 148,662 $ 674
Jun 18, 2022 $ 0.00711
-0.86%
$ 155,342 $ 70
Jun 17, 2022 $ 0.00717
-0.62%
$ 156,568 $ 71
Jun 15, 2022 $ 0.00705
-11.70%
$ 154,106 $ 556
Jun 14, 2022 $ 0.00799
-0.81%
$ 174,530 $ 2,235
Jun 13, 2022 $ 0.00888
-11.81%
$ 194,081 $ 42
Jun 12, 2022 $ 0.0101
-1.15%
$ 220,588 $ 48
May 20, 2022 $ 0.0135
-3.20%
$ 295,827 $ 45
May 19, 2022 $ 0.014
+0.62%
$ 306,126 $ 47
May 10, 2022 $ 0.0165
+5.68%
$ 361,537 $ 1,682
May 9, 2022 $ 0.0157
-5.58%
$ 343,059 $ 1,596
May 1, 2022 $ 0.0199
+2.12%
$ 433,929 $ 151
Apr 30, 2022 $ 0.0194
-2.50%
$ 424,836 $ 148
Apr 20, 2022 $ 0.0221
+0.42%
$ 482,060 $ 101
Apr 19, 2022 $ 0.022
+1.91%
$ 479,895 $ 101
Mar 18, 2022 $ 0.0198
-0.67%
$ 433,440 $ 68
Mar 17, 2022 $ 0.02
+1.94%
$ 436,539 $ 69
Mar 14, 2022 $ 0.0184
+3.01%
$ 402,784 $ 70
Mar 13, 2022 $ 0.0179
-2.14%
$ 391,484 $ 68
Mar 12, 2022 $ 0.0183
+0.80%
$ 400,910 $ 173
Mar 11, 2022 $ 0.0182
-3.67%
$ 397,841 $ 171
Mar 6, 2022 $ 0.0186
-2.22%
$ 405,721 $ 63
Mar 5, 2022 $ 0.019
+0.87%
$ 415,109 $ 65
Feb 20, 2022 $ 0.0184
-6.41%
$ 403,079 $ 89
Feb 19, 2022 $ 0.0197
+0.82%
$ 431,011 $ 96
Feb 14, 2022 $ 0.0205
-0.26%
$ 447,992 $ 229
Feb 13, 2022 $ 0.0206
-1.14%
$ 450,424 $ 231
Feb 3, 2022 $ 0.019
-1.22%
$ 414,662 $ 134
Feb 2, 2022 $ 0.0192
-0.25%
$ 418,770 $ 136
Jan 7, 2022 $ 0.0226
-7.66%
$ 493,849 $ 45
Jan 6, 2022 $ 0.0245
-1.47%
$ 534,608 $ 49
Jan 3, 2022 $ 0.0274
-0.34%
$ 598,037 $ 99
Jan 2, 2022 $ 0.0275
+2.32%
$ 600,676 $ 100
Dec 30, 2021 $ 0.0267
+2.31%
$ 582,671 $ 77
Dec 29, 2021 $ 0.026
-2.38%
$ 568,471 $ 75
Dec 26, 2021 $ 0.0289
-1.53%
$ 630,933 $ 101
Dec 25, 2021 $ 0.0294
+1.15%
$ 642,195 $ 103