Rare Pepe Historical Data

RPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.0247
+1.82%
$ 543,355 $ 2,510
Sep 13, 2021 $ 0.0243
-3.12%
$ 534,477 $ 443
Sep 12, 2021 $ 0.0251
+6.36%
$ 551,922 $ 4,695
Sep 1, 2021 $ 0.0258
+2.72%
$ 565,636 $ 939
Aug 31, 2021 $ 0.0252
+6.41%
$ 553,075 $ 918
Aug 30, 2021 $ 0.0234
-1.76%
$ 513,271 $ 2,422
Aug 29, 2021 $ 0.0238
+1.16%
$ 523,059 $ 2,468
Aug 28, 2021 $ 0.0235
-0.71%
$ 515,922 $ 28,411
Aug 27, 2021 $ 0.0236
-15.75%
$ 518,635 $ 29,706
Aug 26, 2021 $ 0.0279
-3.68%
$ 613,993 $ 311
Aug 25, 2021 $ 0.029
+2.31%
$ 637,062 $ 323
Aug 24, 2021 $ 0.0299
+0.47%
$ 657,591 $ 835
Aug 23, 2021 $ 0.0297
-0.89%
$ 653,431 $ 829
Aug 21, 2021 $ 0.0292
-0.15%
$ 641,736 $ 9,750
Aug 20, 2021 $ 0.0292
-4.00%
$ 642,804 $ 9,766
Aug 19, 2021 $ 0.0304
+6.02%
$ 667,887 $ 52
Aug 17, 2021 $ 0.031
+2.87%
$ 681,608 $ 2,124
Aug 16, 2021 $ 0.0301
-6.13%
$ 663,087 $ 2,222
Aug 15, 2021 $ 0.032
-9.31%
$ 705,416 $ 16,143
Aug 14, 2021 $ 0.0353
-1.70%
$ 777,799 $ 107
Aug 13, 2021 $ 0.036
+8.59%
$ 791,737 $ 613
Aug 12, 2021 $ 0.0331
-4.49%
$ 729,626 $ 921
Aug 11, 2021 $ 0.0351
+2.13%
$ 772,341 $ 1,949
Aug 10, 2021 $ 0.0343
-0.83%
$ 756,155 $ 2,309
Aug 8, 2021 $ 0.0335
-4.31%
$ 737,964 $ 14,727
Aug 7, 2021 $ 0.0351
-7.49%
$ 773,082 $ 18,614
Aug 5, 2021 $ 0.0353
+3.11%
$ 777,653 $ 192
Aug 3, 2021 $ 0.0312
-4.69%
$ 686,932 $ 426
Aug 2, 2021 $ 0.0327
-0.33%
$ 720,794 $ 447
Aug 1, 2021 $ 0.0325
+1.90%
$ 716,624 $ 3,379
Jul 30, 2021 $ 0.0294
+3.37%
$ 648,587 $ 307
Jul 29, 2021 $ 0.0285
+3.53%
$ 627,492 $ 485
Jul 28, 2021 $ 0.027
-1.99%
$ -- $ 45
Download