Rare Pepe Historical Data

RPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.0276
+1.93%
$ 602,892 $ 2,709
Dec 13, 2021 $ 0.0271
+1.34%
$ 592,521 $ 2,663
Dec 1, 2021 $ 0.0345
+2.47%
$ 754,271 $ 408
Nov 30, 2021 $ 0.0337
+0.50%
$ 737,811 $ 399
Nov 27, 2021 $ 0.0301
+1.82%
$ 657,906 $ 30
Nov 26, 2021 $ 0.0295
-8.54%
$ 644,998 $ 30
Nov 23, 2021 $ 0.03
+0.62%
$ 656,857 $ 571
Nov 22, 2021 $ 0.0299
-2.39%
$ 654,580 $ 569
Nov 21, 2021 $ 0.032
-1.06%
$ 699,538 $ 967
Nov 20, 2021 $ 0.0324
+3.33%
$ 707,781 $ 978
Nov 11, 2021 $ 0.0347
+1.74%
$ 759,776 $ 3,660
Nov 10, 2021 $ 0.0342
-2.13%
$ 747,285 $ 3,599
Nov 9, 2021 $ 0.0363
+0.10%
$ 793,860 $ 453
Nov 8, 2021 $ 0.0362
+1.60%
$ 792,695 $ 452
Nov 6, 2021 $ 0.0331
-1.46%
$ 723,308 $ 3,287
Nov 5, 2021 $ 0.0337
-0.03%
$ 736,347 $ 3,347
Nov 3, 2021 $ 0.0347
-1.27%
$ 758,492 $ 814
Nov 2, 2021 $ 0.0351
+2.83%
$ 768,172 $ 1,974
Nov 1, 2021 $ 0.033
+0.74%
$ 722,844 $ 1,003
Oct 31, 2021 $ 0.0328
-1.52%
$ 717,484 $ 4,434
Oct 25, 2021 $ 0.0312
+1.25%
$ 681,898 $ 152
Oct 24, 2021 $ 0.0307
-0.30%
$ 671,648 $ 3,372
Oct 23, 2021 $ 0.0307
+3.52%
$ 672,703 $ 308
Oct 21, 2021 $ 0.0305
-0.30%
$ 668,271 $ 780
Oct 20, 2021 $ 0.0307
+7.72%
$ 670,988 $ 783
Oct 19, 2021 $ 0.0284
+1.36%
$ 622,050 $ 2,793
Oct 18, 2021 $ 0.028
+0.06%
$ 613,049 $ 3,221
Oct 17, 2021 $ 0.0284
-3.05%
$ 621,763 $ 2,935
Oct 16, 2021 $ 0.0293
-2.85%
$ 642,483 $ 3,033
Oct 15, 2021 $ 0.0302
+1.31%
$ 661,254 $ 2,978
Oct 14, 2021 $ 0.0291
+1.15%
$ 636,325 $ 231
Oct 13, 2021 $ 0.0287
+2.53%
$ 627,666 $ 3,069
Oct 12, 2021 $ 0.0271
-1.57%
$ 594,565 $ 322
Oct 11, 2021 $ 0.0276
+0.38%
$ 603,363 $ 327
Oct 10, 2021 $ 0.0279
-0.09%
$ 611,115 $ 2,740
Oct 9, 2021 $ 0.028
-1.38%
$ 612,951 $ 2,748
Oct 8, 2021 $ 0.0284
-1.04%
$ 621,153 $ 3,560
Oct 6, 2021 $ 0.0279
+2.13%
$ 610,820 $ 294
Oct 5, 2021 $ 0.0273
+1.73%
$ 598,535 $ 288
Oct 3, 2021 $ 0.0265
+0.41%
$ 580,653 $ 482
Oct 2, 2021 $ 0.0264
+2.80%
$ 577,755 $ 480
Oct 1, 2021 $ 0.0256
+14.25%
$ 561,143 $ 8,321
Sep 27, 2021 $ 0.0218
-1.79%
$ 477,564 $ 5,250
Sep 26, 2021 $ 0.0222
-0.06%
$ 487,203 $ 5,351
Sep 25, 2021 $ 0.0223
+5.52%
$ 489,445 $ 5,824
Sep 24, 2021 $ 0.0211
-5.72%
$ 462,804 $ 2,167
Sep 19, 2021 $ 0.0238
-1.94%
$ 521,799 $ 2,335
Sep 18, 2021 $ 0.0242
-1.09%
$ 531,604 $ 2,378
Sep 17, 2021 $ 0.0245
-2.01%
$ 536,816 $ 674
Sep 15, 2021 $ 0.0259
+4.26%
$ 568,672 $ 2,627