Coinranking
Rare Pepe Historical Data
RPEPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2022 | $0.0184 | +3.01% | ||
| Mar 13, 2022 | $0.0179 | -2.14% | ||
| Mar 12, 2022 | $0.0183 | +0.80% | ||
| Mar 11, 2022 | $0.0182 | -3.67% | ||
| Mar 6, 2022 | $0.0186 | -2.22% | ||
| Mar 5, 2022 | $0.019 | +0.87% | ||
| Feb 20, 2022 | $0.0184 | -6.41% | ||
| Feb 19, 2022 | $0.0197 | +0.82% | ||
| Feb 14, 2022 | $0.0205 | -0.26% | ||
| Feb 13, 2022 | $0.0206 | -1.14% | ||
| Feb 3, 2022 | $0.019 | -1.22% | ||
| Feb 2, 2022 | $0.0192 | -0.25% | ||
| Jan 7, 2022 | $0.0226 | -7.66% | ||
| Jan 6, 2022 | $0.0245 | -1.47% | ||
| Jan 3, 2022 | $0.0274 | -0.34% | ||
| Jan 2, 2022 | $0.0275 | +2.32% | ||
| Dec 30, 2021 | $0.0267 | +2.31% | ||
| Dec 29, 2021 | $0.026 | -2.38% | ||
| Dec 26, 2021 | $0.0289 | -1.53% | ||
| Dec 25, 2021 | $0.0294 | +1.15% | ||
| Dec 14, 2021 | $0.0276 | +1.93% | ||
| Dec 13, 2021 | $0.0271 | +1.34% | ||
| Dec 1, 2021 | $0.0345 | +2.47% | ||
| Nov 30, 2021 | $0.0337 | +0.50% | ||
| Nov 27, 2021 | $0.0301 | +1.82% | ||
| Nov 26, 2021 | $0.0295 | -8.54% | ||
| Nov 23, 2021 | $0.03 | +0.62% | ||
| Nov 22, 2021 | $0.0299 | -2.39% | ||
| Nov 21, 2021 | $0.032 | -1.06% | ||
| Nov 20, 2021 | $0.0324 | +3.33% | ||
| Nov 11, 2021 | $0.0347 | +1.74% | ||
| Nov 10, 2021 | $0.0342 | -2.13% | ||
| Nov 9, 2021 | $0.0363 | +0.10% | ||
| Nov 8, 2021 | $0.0362 | +1.60% | ||
| Nov 6, 2021 | $0.0331 | -1.46% | ||
| Nov 5, 2021 | $0.0337 | -0.03% | ||
| Nov 3, 2021 | $0.0347 | -1.27% | ||
| Nov 2, 2021 | $0.0351 | +2.83% | ||
| Nov 1, 2021 | $0.033 | +0.74% | ||
| Oct 31, 2021 | $0.0328 | -1.52% | ||
| Oct 25, 2021 | $0.0312 | +1.25% | ||
| Oct 24, 2021 | $0.0307 | -0.30% | ||
| Oct 23, 2021 | $0.0307 | +3.52% | ||
| Oct 21, 2021 | $0.0305 | -0.30% | ||
| Oct 20, 2021 | $0.0307 | +7.72% | ||
| Oct 19, 2021 | $0.0284 | +1.36% | ||
| Oct 18, 2021 | $0.028 | +0.06% | ||
| Oct 17, 2021 | $0.0284 | -3.05% | ||
| Oct 16, 2021 | $0.0293 | -2.85% | ||
| Oct 15, 2021 | $0.0302 | +1.31% | ||