Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTA6CAT Historical Data

GATO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:09 AM $0.0000736
+0.00%
$-- $1.52 million
1:08 AM $0.0000704
+3.04%
$-- $1.48 million
1:07 AM $0.0000685
-7.40%
$-- $1.64 million
1:06 AM $0.0000702
-10.31%
$-- $1.6 million
1:05 AM $0.0000746
+0.00%
$-- $1.54 million
1:04 AM $0.0000715
-0.05%
$-- $1.7 million
1:03 AM $0.00007
-0.68%
$-- $1.44 million
1:02 AM $0.0000698
-6.49%
$-- $1.42 million
1:01 AM $0.0000731
+1.24%
$-- $1.59 million
1:00 AM $0.0000693
-4.17%
$-- $1.59 million
12:59 AM $0.0000693
-2.73%
$-- $1.53 million
12:58 AM $0.0000698
+0.00%
$-- $1.48 million
12:57 AM $0.000069
+3.74%
$-- $1.43 million
12:56 AM $0.0000662
-3.68%
$-- $1.43 million
12:55 AM $0.0000659
+7.32%
$-- $1.36 million
12:54 AM $0.0000635
+2.75%
$-- $1.33 million
12:53 AM $0.0000603
+4.62%
$-- $1.28 million
12:52 AM $0.0000546
-2.72%
$-- $1.23 million
12:51 AM $0.0000558
+3.78%
$-- $1.15 million
12:50 AM $0.0000538
-6.48%
$-- $1.23 million
12:49 AM $0.0000569
+1.48%
$-- $1.19 million
12:48 AM $0.0000558
-0.17%
$-- $1.19 million
12:47 AM $0.0000551
+5.48%
$-- $1.11 million
12:46 AM $0.000063
-8.37%
$-- $1.46 million
12:45 AM $0.000067
-6.34%
$-- $1.56 million
12:44 AM $0.0000803
-8.87%
$-- $1.86 million
12:43 AM $0.0000926
+0.73%
$-- $1.94 million
12:42 AM $0.000095
+1.02%
$-- $2.1 million
12:41 AM $0.0000936
+4.87%
$-- $1.96 million
12:40 AM $0.0000966
-5.29%
$-- $2.14 million
12:39 AM $0.0000987
+1.95%
$-- $2.06 million
12:38 AM $0.0000878
+6.85%
$-- $1.95 million
12:37 AM $0.0000895
+5.11%
$-- $1.92 million
12:36 AM $0.0000874
+1.36%
$-- $1.72 million
12:35 AM $0.0000858
+8.92%
$-- $1.72 million
12:34 AM $0.0000776
+10.46%
$-- $1.6 million
12:33 AM $0.0000855
+0.00%
$-- $1.72 million
12:32 AM $0.0000831
-1.34%
$-- $1.71 million
12:31 AM $0.0000837
+0.00%
$-- $1.6 million
12:30 AM $0.0000776
+0.59%
$-- $1.68 million
12:29 AM $0.000083
-4.84%
$-- $1.79 million
12:28 AM $0.0000937
-1.37%
$-- $1.94 million
12:27 AM $0.0000904
+0.00%
$-- $1.87 million
12:26 AM $0.0000916
+4.21%
$-- $1.79 million
12:25 AM $0.0000863
+0.00%
$-- $1.7 million
12:24 AM $0.0000835
-11.48%
$-- $1.92 million
12:23 AM $0.0000924
+2.54%
$-- $1.83 million
12:22 AM $0.0000856
+0.00%
$-- $1.68 million
12:21 AM $0.0000829
+4.91%
$-- $1.6 million
12:20 AM $0.0000768
+8.41%
$-- $1.49 million