Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTA6CAT Historical Data

GATO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:19 AM $0.000068
+0.41%
$-- $1.37 million
12:18 AM $0.0000752
+1.95%
$-- $1.49 million
12:17 AM $0.000072
+3.83%
$-- $1.37 million
12:16 AM $0.0000641
-2.14%
$-- $1.32 million
12:15 AM $0.000063
+2.17%
$-- $1.28 million
12:14 AM $0.0000633
+7.65%
$-- $1.18 million
12:13 AM $0.0000563
-5.55%
$-- $1.19 million
12:12 AM $0.0000585
+2.74%
$-- $1.14 million
12:11 AM $0.000056
+4.90%
$-- $1.17 million
12:10 AM $0.0000526
+11.60%
$-- $1.02 million
12:09 AM $0.0000446
-10.69%
$-- $980,152
12:08 AM $0.0000474
-12.54%
$-- $1.1 million
12:07 AM $0.0000589
-3.32%
$-- $1.25 million
12:06 AM $0.0000629
+3.40%
$-- $1.2 million
12:05 AM $0.0000604
+0.46%
$-- $1.09 million
12:04 AM $0.0000615
+8.84%
$-- $1.11 million
12:03 AM $0.0000546
-5.96%
$-- $1.11 million
12:02 AM $0.000064
-0.29%
$-- $1.32 million
12:01 AM $0.0000676
+0.30%
$-- $1.3 million
12:00 AM $0.0000571
+6.01%
$-- $1.05 million
11:59 PM $0.0000655
+6.35%
$-- $1.29 million
11:58 PM $0.0000614
+9.06%
$-- $1.14 million
11:57 PM $0.0000648
-5.43%
$-- $1.45 million
11:56 PM $0.0000733
-0.36%
$-- $1.29 million
11:55 PM $0.0000779
+5.16%
$-- $1.39 million
11:54 PM $0.0000746
+0.62%
$-- $1.43 million
11:53 PM $0.0000714
+2.31%
$-- $1.28 million
11:52 PM $0.0000673
+5.69%
$-- $1.29 million
11:51 PM $0.0000603
+11.98%
$-- $1.04 million
11:50 PM $0.0000555
+0.00%
$-- $1.01 million
11:49 PM $0.0000527
+5.79%
$-- $1.05 million
11:48 PM $0.0000471
-0.86%
$-- $876,834
11:47 PM $0.0000468
+3.56%
$-- $860,752
11:46 PM $0.0000422
+2.89%
$-- $780,889
11:45 PM $0.0000392
-0.93%
$-- $752,452
11:44 PM $0.0000382
+4.77%
$-- $692,353
11:43 PM $0.0000354
+6.16%
$-- $631,825
11:42 PM $0.0000361
+5.64%
$-- $647,696
11:41 PM $0.0000344
+2.22%
$-- $651,221
11:40 PM $0.0000324
+0.52%
$-- $607,795
11:39 PM $0.0000317
+1.38%
$-- $588,363
11:38 PM $0.0000311
+12.69%
$-- $545,031
11:37 PM $0.0000282
-2.81%
$-- $546,563
11:36 PM $0.0000287
+6.03%
$-- $534,735
11:35 PM $0.0000275
+2.19%
$-- $503,704
11:34 PM $0.0000256
-4.33%
$-- $510,707
11:33 PM $0.0000267
+2.58%
$-- $501,763
11:32 PM $0.000029
-5.86%
$-- $573,354
11:31 PM $0.0000328
-2.06%
$-- $567,390
11:30 PM $0.0000356
+0.00%
$-- $677,725