Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTA6CAT Historical Data

GATO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:29 PM $0.0000367
+1.67%
$-- $685,757
11:28 PM $0.0000347
+1.70%
$-- $639,978
11:27 PM $0.0000362
+5.65%
$-- $670,013
11:26 PM $0.0000372
+3.83%
$-- $657,834
11:25 PM $0.0000347
-4.92%
$-- $667,209
11:24 PM $0.0000371
-4.07%
$-- $731,957
11:23 PM $0.0000389
-4.37%
$-- $739,500
11:22 PM $0.0000423
+0.00%
$-- $750,168
11:21 PM $0.0000413
-5.83%
$-- $764,396
11:20 PM $0.0000432
+9.05%
$-- $750,843
11:19 PM $0.0000424
-17.97%
$-- $764,549
11:18 PM $0.0000501
+5.71%
$-- $854,505
11:17 PM $0.0000477
+14.07%
$-- $751,332
11:16 PM $0.000047
+1.74%
$-- $830,176
11:15 PM $0.0000461
-0.29%
$-- $781,350
11:14 PM $0.000047
+20.32%
$-- $854,854
11:13 PM $0.0000507
+0.00%
$-- $859,724
11:12 PM $0.0000483
+0.00%
$-- $870,171
11:11 PM $0.0000491
-9.11%
$-- $826,823
11:10 PM $0.0000515
+3.43%
$-- $892,572
11:09 PM $0.0000468
-3.36%
$-- $856,710
11:08 PM $0.000046
-6.44%
$-- $866,501
11:07 PM $0.000048
-0.09%
$-- $844,357
11:06 PM $0.0000467
-1.68%
$-- $872,452
11:05 PM $0.0000494
+1.90%
$-- $890,815
11:04 PM $0.0000469
+1.15%
$-- $858,297
11:03 PM $0.0000482
-0.55%
$-- $859,783
11:02 PM $0.0000511
-2.06%
$-- $883,031
11:01 PM $0.0000497
+6.35%
$-- $857,785
11:00 PM $0.0000447
+5.88%
$-- $774,978
10:59 PM $0.0000405
+2.70%
$-- $684,354
10:58 PM $0.0000387
+3.75%
$-- $645,515
10:57 PM $0.0000371
+3.72%
$-- $645,238
10:56 PM $0.0000348
+0.00%
$-- $581,625
10:55 PM $0.0000337
-6.00%
$-- $617,229
10:54 PM $0.0000344
+2.52%
$-- $577,347
10:53 PM $0.0000318
+0.00%
$-- $554,197
10:52 PM $0.0000323
+4.06%
$-- $551,430
10:51 PM $0.0000307
+9.05%
$-- $487,001
10:50 PM $0.0000278
+5.29%
$-- $450,608
10:49 PM $0.0000253
+0.00%
$-- $412,739
10:48 PM $0.0000243
+0.00%
$-- $462,962
10:47 PM $0.0000274
+0.67%
$-- $459,902
10:46 PM $0.0000256
-4.03%
$-- $399,282
10:45 PM $0.0000271
-10.68%
$-- $488,464
10:44 PM $0.0000297
+7.19%
$-- $462,098
10:43 PM $0.0000268
-0.17%
$-- $446,883
10:42 PM $0.0000271
+5.55%
$-- $447,149
10:41 PM $0.0000276
-1.57%
$-- $489,827
10:40 PM $0.0000306
+2.79%
$-- $490,698