Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTA6CAT Historical Data

GATO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:39 PM $0.0000297
+0.00%
$-- $469,005
10:38 PM $0.0000285
+3.16%
$-- $454,656
10:37 PM $0.0000265
+0.00%
$-- $450,830
10:36 PM $0.0000275
+0.00%
$-- $445,179
10:35 PM $0.0000272
+11.55%
$-- $438,548
10:34 PM $0.0000253
-4.68%
$-- $400,636
10:33 PM $0.0000253
+8.82%
$-- $406,439
10:32 PM $0.0000227
-2.04%
$-- $375,561
10:31 PM $0.0000232
+1.18%
$-- $370,041
10:30 PM $0.0000221
+5.66%
$-- $336,242
10:29 PM $0.0000209
-4.73%
$-- $351,755
10:28 PM $0.000022
+5.10%
$-- $328,875
10:27 PM $0.000021
+7.47%
$-- $313,020
10:26 PM $0.0000207
-3.29%
$-- $302,914
10:25 PM $0.0000198
+0.00%
$-- $329,062
10:24 PM $0.0000209
-9.63%
$-- $340,708
10:23 PM $0.0000217
-1.25%
$-- $359,234
10:22 PM $0.0000213
+0.76%
$-- $310,273
10:21 PM $0.0000227
+0.00%
$-- $374,047
10:20 PM $0.0000241
+3.85%
$-- $359,444
10:19 PM $0.0000283
+0.53%
$-- $433,946
10:18 PM $0.0000286
+4.39%
$-- $445,033
10:17 PM $0.0000272
-1.26%
$-- $419,267
10:16 PM $0.0000261
+8.68%
$-- $364,248
10:15 PM $0.0000249
+9.22%
$-- $375,322
10:14 PM $0.0000237
+13.12%
$-- $337,472
10:13 PM $0.0000236
+5.53%
$-- $330,710
10:12 PM $0.0000216
-16.45%
$-- $403,148
10:11 PM $0.0000275
-6.06%
$-- $392,316
10:10 PM $0.0000292
-13.86%
$-- $499,518
10:09 PM $0.0000357
+0.00%
$-- $481,228
10:08 PM $0.000033
-1.09%
$-- $485,324
10:07 PM $0.0000303
+11.55%
$-- $427,083
10:06 PM $0.0000295
+11.18%
$-- $379,703
10:05 PM $0.0000282
-11.28%
$-- $470,002
10:04 PM $0.0000365
+6.56%
$-- $488,063
10:03 PM $0.0000371
-10.88%
$-- $587,743
10:02 PM $0.0000427
+4.91%
$-- $594,444
10:01 PM $0.0000379
+8.83%
$-- $489,292
10:00 PM $0.0000332
-5.41%
$-- $399,765
9:59 PM $0.0000341
+9.03%
$-- $457,846
9:58 PM $0.0000326
+3.36%
$-- $469,196
9:57 PM $0.0000372
+5.58%
$-- $514,169
9:56 PM $0.0000349
+8.64%
$-- $481,865
9:55 PM $0.0000338
+7.10%
$-- $428,242
9:54 PM $0.0000314
+1.48%
$-- $416,574
9:53 PM $0.0000336
+6.49%
$-- $423,994
9:52 PM $0.0000345
-15.72%
$-- $480,669
9:51 PM $0.0000415
+2.23%
$-- $538,668
9:50 PM $0.0000422
+9.55%
$-- $507,819