Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTA6CAT Historical Data

GATO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:58 PM $0.0000186
+0.00%
$-- $198,172
8:57 PM $0.0000184
+2.15%
$-- $193,313
8:56 PM $0.000018
-3.99%
$-- $199,906
8:55 PM $0.0000193
-5.10%
$-- $216,169
8:54 PM $0.0000197
+2.83%
$-- $212,374
8:53 PM $0.0000186
+5.46%
$-- $186,679
8:52 PM $0.0000189
+0.00%
$-- $196,954
8:51 PM $0.0000188
+4.45%
$-- $188,433
8:50 PM $0.0000173
+7.64%
$-- $167,433
8:49 PM $0.0000176
+2.14%
$-- $177,736
8:48 PM $0.0000186
+4.08%
$-- $189,381
8:47 PM $0.0000193
-2.56%
$-- $207,992
8:46 PM $0.0000204
+4.28%
$-- $206,911
8:45 PM $0.0000199
+3.97%
$-- $200,909
8:44 PM $0.000019
+5.60%
$-- $192,483
8:43 PM $0.0000189
-5.80%
$-- $202,022
8:42 PM $0.0000195
-5.72%
$-- $208,048
8:41 PM $0.0000203
-3.74%
$-- $210,233
8:40 PM $0.0000209
-9.31%
$-- $229,324
8:39 PM $0.0000219
+4.24%
$-- $215,503
8:38 PM $0.0000203
+4.55%
$-- $190,971
8:37 PM $0.0000189
+7.62%
$-- $179,235
8:36 PM $0.0000169
+0.00%
$-- $166,037
8:35 PM $0.0000169
+8.28%
$-- $162,221
8:34 PM $0.0000173
+0.00%
$-- $164,028
8:33 PM $0.0000168
+4.22%
$-- $158,907
8:32 PM $0.0000157
+3.82%
$-- $151,525
8:31 PM $0.0000142
-0.94%
$-- $131,505
8:30 PM $0.0000141
-8.88%
$-- $143,312
8:29 PM $0.0000146
-0.98%
$-- $141,971
8:28 PM $0.000015
+3.72%
$-- $135,735
8:27 PM $0.0000139
+2.84%
$-- $129,206
8:26 PM $0.0000136
+0.00%
$-- $124,604
8:25 PM $0.0000133
+4.25%
$-- $123,231
8:24 PM $0.0000125
+1.96%
$-- $113,086
8:23 PM $0.0000152
-8.01%
$-- $149,734
8:22 PM $0.000016
-2.00%
$-- $152,002
8:21 PM $0.0000172
+0.02%
$-- $153,934
8:20 PM $0.0000182
+10.52%
$-- $163,006
8:19 PM $0.000016
+0.07%
$-- $139,210
8:18 PM $0.0000152
+9.91%
$-- $133,409
8:17 PM $0.0000132
-6.50%
$-- $115,805
8:16 PM $0.000013
+10.03%
$-- $104,925
8:15 PM $0.0000116
+2.23%
$-- $88,451
8:14 PM $0.0000123
+5.84%
$-- $98,713
8:13 PM $0.0000121
+5.27%
$-- $96,980
8:12 PM $0.0000104
+6.07%
$-- $81,598
8:11 PM $0.0₅944
+4.71%
$-- $73,685
8:10 PM $0.0₅913
+7.62%
$-- $69,061
8:09 PM $0.0₅899
-10.12%
$-- $77,588