Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treat DAO [new] Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2025 $0.00282
-0.46%
$-- $13
Mar 20, 2025 $0.00293
+0.00%
$-- $5
Mar 18, 2025 $0.00285
+0.00%
$356,674 $190
Feb 13, 2025 $0.00319
+0.20%
$-- $751
Feb 6, 2025 $0.00259
+2.77%
$-- $596
Jan 30, 2025 $0.00333
+2.89%
$-- $1,236
Jan 26, 2025 $0.00375
+0.88%
$-- $2
Jan 25, 2025 $0.00364
-1.67%
$455,274 $11
Jan 24, 2025 $0.0037
-0.86%
$462,045 $71
Jan 23, 2025 $0.00371
-1.17%
$463,830 $16
Jan 21, 2025 $0.00377
+0.35%
$-- $341
Jan 20, 2025 $0.00376
+4.76%
$470,060 $670
Jan 19, 2025 $0.00359
+1.26%
$448,925 $6,713
Jan 18, 2025 $0.00344
-0.14%
$430,610 $1,610
Jan 17, 2025 $0.00338
+3.46%
$422,100 $62
Jan 16, 2025 $0.00326
-6.30%
$407,196 $72
Jan 15, 2025 $0.0036
+7.79%
$449,649 $380
Jan 14, 2025 $0.00339
+7.26%
$423,219 $431
Jan 13, 2025 $0.00319
-33.25%
$398,242 $9,569
Jan 12, 2025 $0.00497
+16.11%
$621,118 $244
Jan 11, 2025 $0.00422
-3.26%
$527,661 $103
Jan 10, 2025 $0.00437
+1.51%
$546,151 $215
Jan 9, 2025 $0.00437
-0.81%
$545,975 $366
Jan 8, 2025 $0.00452
+6.60%
$564,784 $300
Jan 7, 2025 $0.00413
-4.60%
$516,475 $14
Jan 6, 2025 $0.00436
+1.03%
$544,427 $176
Dec 30, 2024 $0.0042
+0.90%
$525,404 $2
Dec 29, 2024 $0.00415
-5.46%
$518,950 $450
Dec 28, 2024 $0.00439
+2.57%
$549,109 $8
Dec 27, 2024 $0.0043
+0.42%
$538,068 $459
Dec 26, 2024 $0.00432
-2.92%
$539,573 $10
Dec 12, 2024 $0.0046
+0.74%
$-- $27
Dec 11, 2024 $0.00456
+4.64%
$567,040 $26
Dec 10, 2024 $0.00434
-2.26%
$542,040 $205
Dec 9, 2024 $0.00446
-3.96%
$558,025 $328
Dec 7, 2024 $0.0048
+2.27%
$600,280 $0
Dec 6, 2024 $0.00466
-0.65%
$582,389 $479
Dec 5, 2024 $0.00468
-5.51%
$581,651 $1,994
Dec 3, 2024 $0.00519
+13.55%
$649,310 $175
Dec 2, 2024 $0.00454
-2.82%
$567,389 $222
Dec 1, 2024 $0.00469
+4.12%
$572,964 $371
Nov 30, 2024 $0.00453
+0.05%
$565,945 $152
Nov 29, 2024 $0.00456
-8.54%
$568,634 $879
Nov 28, 2024 $0.00495
-2.32%
$623,791 $3,450
Oct 28, 2024 $0.00284
+0.06%
$-- $0
Oct 27, 2024 $0.00277
-3.49%
$346,333 $0
Oct 25, 2024 $0.0051
+88.08%
$-- $1,428
Oct 24, 2024 $0.00285
+4.96%
$356,475 $1,542
Aug 5, 2023 $0.004
+0.21%
$500,376 $1
Aug 4, 2023 $0.0045
-0.05%
$561,962 $0
Download