Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treat DAO [new] Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2025 $0.00282
-0.46%
$-- $13
Mar 20, 2025 $0.00293
+0.00%
$-- $5
Mar 18, 2025 $0.00285
+0.00%
$356,674 $190
Feb 13, 2025 $0.00319
+0.20%
$-- $751
Feb 6, 2025 $0.00259
+2.77%
$-- $596
Jan 30, 2025 $0.00333
+2.89%
$-- $1,236
Jan 26, 2025 $0.00375
+0.88%
$-- $2
Jan 25, 2025 $0.00364
-1.67%
$455,274 $11
Jan 24, 2025 $0.0037
-0.86%
$462,045 $71
Jan 23, 2025 $0.00371
-1.17%
$463,830 $16
Jan 21, 2025 $0.00377
+0.35%
$-- $341
Jan 20, 2025 $0.00376
+4.76%
$470,060 $670
Jan 19, 2025 $0.00359
+1.26%
$448,925 $6,713
Jan 18, 2025 $0.00344
-0.14%
$430,610 $1,610
Jan 17, 2025 $0.00338
+3.46%
$422,100 $62
Jan 16, 2025 $0.00326
-6.30%
$407,196 $72
Jan 15, 2025 $0.0036
+7.79%
$449,649 $380
Jan 14, 2025 $0.00339
+7.26%
$423,219 $431
Jan 13, 2025 $0.00319
-33.25%
$398,242 $9,569
Jan 12, 2025 $0.00497
+16.11%
$621,118 $244
Jan 11, 2025 $0.00422
-3.26%
$527,661 $103
Jan 10, 2025 $0.00437
+1.51%
$546,151 $215
Jan 9, 2025 $0.00437
-0.81%
$545,975 $366
Jan 8, 2025 $0.00452
+6.60%
$564,784 $300
Jan 7, 2025 $0.00413
-4.60%
$516,475 $14
Jan 6, 2025 $0.00436
+1.03%
$544,427 $176
Dec 30, 2024 $0.0042
+0.90%
$525,404 $2
Dec 29, 2024 $0.00415
-5.46%
$518,950 $450
Dec 28, 2024 $0.00439
+2.57%
$549,109 $8
Dec 27, 2024 $0.0043
+0.42%
$538,068 $459
Dec 26, 2024 $0.00432
-2.92%
$539,573 $10
Dec 12, 2024 $0.0046
+0.74%
$-- $27
Dec 11, 2024 $0.00456
+4.64%
$567,040 $26
Dec 10, 2024 $0.00434
-2.26%
$542,040 $205
Dec 9, 2024 $0.00446
-3.96%
$558,025 $328
Dec 7, 2024 $0.0048
+2.27%
$600,280 $0
Dec 6, 2024 $0.00466
-0.65%
$582,389 $479
Dec 5, 2024 $0.00468
-5.51%
$581,651 $1,994
Dec 3, 2024 $0.00519
+13.55%
$649,310 $175
Dec 2, 2024 $0.00454
-2.82%
$567,389 $222
Dec 1, 2024 $0.00469
+4.12%
$572,964 $371
Nov 30, 2024 $0.00453
+0.05%
$565,945 $152
Nov 29, 2024 $0.00456
-8.54%
$568,634 $879
Nov 28, 2024 $0.00495
-2.32%
$623,791 $3,450
Oct 28, 2024 $0.00284
+0.06%
$-- $0
Oct 27, 2024 $0.00277
-3.49%
$346,333 $0
Oct 25, 2024 $0.0051
+88.08%
$-- $1,428
Oct 24, 2024 $0.00285
+4.96%
$356,475 $1,542
Aug 5, 2023 $0.004
+0.21%
$500,376 $1
Aug 4, 2023 $0.0045
-0.05%
$561,962 $0
Download