Coinranking
20EX BRC Historical Data
20EX
Page 7
| Date | | |
|---|---|---|
| Aug 2, 2024 | $ 0.036 | -44.87% |
| Aug 1, 2024 | $ 0.0594 | +27.47% |
| Jul 31, 2024 | $ 0.0415 | -5.03% |
| Jul 30, 2024 | $ 0.0437 | -7.22% |
| Jul 29, 2024 | $ 0.0471 | +0.00% |
| Jul 28, 2024 | $ 0.0526 | -6.07% |
| Jul 27, 2024 | $ 0.056 | -32.53% |
| Jul 26, 2024 | $ 0.0819 | +156.74% |
| Jul 25, 2024 | $ 0.0319 | -0.31% |
| Jul 24, 2024 | $ 0.032 | -8.57% |
| Jul 23, 2024 | $ 0.035 | -0.57% |
| Jul 22, 2024 | $ 0.0352 | +0.57% |
| Jul 21, 2024 | $ 0.035 | +0.86% |
| Jul 20, 2024 | $ 0.0347 | -4.93% |
| Jul 19, 2024 | $ 0.0366 | -1.08% |
| Jul 18, 2024 | $ 0.0378 | +1.34% |
| Jul 17, 2024 | $ 0.0373 | +7.80% |
| Jul 16, 2024 | $ 0.0346 | -6.49% |
| Jul 15, 2024 | $ 0.0371 | +0.54% |
| Jul 14, 2024 | $ 0.0369 | +9.82% |
| Jul 13, 2024 | $ 0.0337 | +8.01% |
| Jul 12, 2024 | $ 0.0312 | -10.86% |
| Jul 11, 2024 | $ 0.035 | -4.89% |
| Jul 10, 2024 | $ 0.0368 | +0.00% |
| Jul 9, 2024 | $ 0.0368 | -5.64% |
| Jul 8, 2024 | $ 0.039 | +6.27% |
| Jul 7, 2024 | $ 0.0367 | +0.00% |
| Jul 6, 2024 | $ 0.0367 | -19.69% |
| Jul 5, 2024 | $ 0.0357 | -17.17% |
| Jul 4, 2024 | $ 0.0486 | -9.33% |
| Jul 3, 2024 | $ 0.0536 | -3.60% |
| Jul 2, 2024 | $ 0.0564 | -1.23% |
| Jul 1, 2024 | $ 0.0572 | -4.51% |
| Jun 30, 2024 | $ 0.06 | +5.63% |
| Jun 29, 2024 | $ 0.0568 | -11.25% |
| Jun 28, 2024 | $ 0.064 | -4.48% |
| Jun 27, 2024 | $ 0.067 | -4.42% |
| Jun 26, 2024 | $ 0.0708 | +14.75% |
| Jun 25, 2024 | $ 0.0617 | -17.73% |
| Jun 24, 2024 | $ 0.0754 | +3.86% |
| Jun 23, 2024 | $ 0.0718 | +22.74% |
| Jun 22, 2024 | $ 0.0631 | +21.81% |
| Jun 21, 2024 | $ 0.0518 | -12.20% |
| Jun 20, 2024 | $ 0.0562 | +2.74% |
| Jun 19, 2024 | $ 0.0538 | -11.66% |
| Jun 18, 2024 | $ 0.0609 | -17.81% |
| Jun 17, 2024 | $ 0.074 | -13.95% |
| Jun 16, 2024 | $ 0.0874 | +0.00% |
| Jun 15, 2024 | $ 0.0914 | -13.12% |
| Jun 14, 2024 | $ 0.104 | -4.15% |