Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

20EX BRC Historical Data

20EX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.109
-40.42%
$2.28 million $55,237
Jun 12, 2024 $0.182
-3.18%
$3.83 million $22,989
Jun 11, 2024 $0.189
-6.33%
$3.98 million $19,432
Jun 10, 2024 $0.202
-6.82%
$4.25 million $17,515
Jun 9, 2024 $0.217
-4.94%
$4.57 million $19,786
Jun 8, 2024 $0.227
-3.41%
$4.81 million $19,095
Jun 7, 2024 $0.236
-10.24%
$4.95 million $21,704
Jun 6, 2024 $0.263
-1.35%
$5.52 million $26,896
Jun 5, 2024 $0.265
-5.97%
$5.55 million $25,389
Jun 4, 2024 $0.281
+5.33%
$5.89 million $19,003
Jun 3, 2024 $0.267
-7.78%
$5.6 million $20,515
Jun 2, 2024 $0.274
+6.52%
$5.76 million $21,089
Jun 1, 2024 $0.258
+0.70%
$5.41 million $26,376
May 31, 2024 $0.256
-21.40%
$5.38 million $31,146
May 30, 2024 $0.327
+46.81%
$6.86 million $42,442
May 29, 2024 $0.222
-9.79%
$4.67 million $22,020
May 28, 2024 $0.246
-1.24%
$5.17 million $18,191
May 27, 2024 $0.249
-13.75%
$5.23 million $66,055
May 26, 2024 $0.287
+3.16%
$6.02 million $52,848
May 25, 2024 $0.274
-3.73%
$5.74 million $58,722
May 24, 2024 $0.29
+15.33%
$6.08 million $74,996
May 23, 2024 $0.251
-14.26%
$5.28 million $64,221
May 22, 2024 $0.306
-10.40%
$6.43 million $26,905
May 21, 2024 $0.342
+0.50%
$7.19 million $24,507
May 20, 2024 $0.341
+7.11%
$7.15 million $31,091
May 19, 2024 $0.318
-6.19%
$6.68 million $86,349
May 18, 2024 $0.338
-8.67%
$7.1 million $57,875
May 17, 2024 $0.371
-20.85%
$7.8 million $881,085
May 16, 2024 $0.47
+0.15%
$9.87 million $1.12 million
May 15, 2024 $0.468
+0.77%
$9.83 million $1.08 million
May 14, 2024 $0.466
-7.32%
$9.78 million $1.05 million
May 13, 2024 $0.501
+2.67%
$10.51 million $1.09 million
May 12, 2024 $0.49
-5.42%
$10.29 million $1.45 million
May 11, 2024 $0.518
+7.79%
$10.87 million $1.06 million
May 10, 2024 $0.478
+7.00%
$10.04 million $1.06 million
May 9, 2024 $0.445
-0.85%
$9.35 million $2.28 million
May 8, 2024 $0.446
+25.10%
$9.37 million $353,502
May 7, 2024 $0.356
+4.73%
$7.48 million $158,984
May 6, 2024 $0.339
+3.86%
$7.12 million $107,413
May 5, 2024 $0.326
-2.74%
$6.85 million $46,231
May 4, 2024 $0.334
+12.86%
$7.02 million $51,633
May 3, 2024 $0.298
-13.70%
$6.26 million $55,579
May 2, 2024 $0.347
+1.08%
$7.29 million $47,127
May 1, 2024 $0.342
+6.61%
$7.17 million $69,933
Apr 30, 2024 $0.322
-6.86%
$6.76 million $132,685
Apr 29, 2024 $0.346
+0.20%
$7.26 million $668,356
Apr 28, 2024 $0.348
-31.52%
$7.31 million $2.08 million
Apr 27, 2024 $0.509
+26.01%
$10.69 million $936
Apr 26, 2024 $0.393
+67.21%
$8.24 million $1.41 million
Apr 25, 2024 $0.236
+80.28%
$4.95 million $658,585