20EX BRC Historical Data

20EX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.109
-40.42%
$ 2.28 million $ 55,237
Jun 12, 2024 $ 0.182
-3.18%
$ 3.83 million $ 22,989
Jun 11, 2024 $ 0.189
-6.33%
$ 3.98 million $ 19,432
Jun 10, 2024 $ 0.202
-6.82%
$ 4.25 million $ 17,515
Jun 9, 2024 $ 0.217
-4.94%
$ 4.57 million $ 19,786
Jun 8, 2024 $ 0.227
-3.41%
$ 4.81 million $ 19,095
Jun 7, 2024 $ 0.236
-10.24%
$ 4.95 million $ 21,704
Jun 6, 2024 $ 0.263
-1.35%
$ 5.52 million $ 26,896
Jun 5, 2024 $ 0.265
-5.97%
$ 5.55 million $ 25,389
Jun 4, 2024 $ 0.281
+5.33%
$ 5.89 million $ 19,003
Jun 3, 2024 $ 0.267
-7.78%
$ 5.6 million $ 20,515
Jun 2, 2024 $ 0.274
+6.52%
$ 5.76 million $ 21,089
Jun 1, 2024 $ 0.258
+0.70%
$ 5.41 million $ 26,376
May 31, 2024 $ 0.256
-21.40%
$ 5.38 million $ 31,146
May 30, 2024 $ 0.327
+46.81%
$ 6.86 million $ 42,442
May 29, 2024 $ 0.222
-9.79%
$ 4.67 million $ 22,020
May 28, 2024 $ 0.246
-1.24%
$ 5.17 million $ 18,191
May 27, 2024 $ 0.249
-13.75%
$ 5.23 million $ 66,055
May 26, 2024 $ 0.287
+3.16%
$ 6.02 million $ 52,848
May 25, 2024 $ 0.274
-3.73%
$ 5.74 million $ 58,722
May 24, 2024 $ 0.29
+15.33%
$ 6.08 million $ 74,996
May 23, 2024 $ 0.251
-14.26%
$ 5.28 million $ 64,221
May 22, 2024 $ 0.306
-10.40%
$ 6.43 million $ 26,905
May 21, 2024 $ 0.342
+0.50%
$ 7.19 million $ 24,507
May 20, 2024 $ 0.341
+7.11%
$ 7.15 million $ 31,091
May 19, 2024 $ 0.318
-6.19%
$ 6.68 million $ 86,349
May 18, 2024 $ 0.338
-8.67%
$ 7.1 million $ 57,875
May 17, 2024 $ 0.371
-20.85%
$ 7.8 million $ 881,085
May 16, 2024 $ 0.47
+0.15%
$ 9.87 million $ 1.12 million
May 15, 2024 $ 0.468
+0.77%
$ 9.83 million $ 1.08 million
May 14, 2024 $ 0.466
-7.32%
$ 9.78 million $ 1.05 million
May 13, 2024 $ 0.501
+2.67%
$ 10.51 million $ 1.09 million
May 12, 2024 $ 0.49
-5.42%
$ 10.29 million $ 1.45 million
May 11, 2024 $ 0.518
+7.79%
$ 10.87 million $ 1.06 million
May 10, 2024 $ 0.478
+7.00%
$ 10.04 million $ 1.06 million
May 9, 2024 $ 0.445
-0.85%
$ 9.35 million $ 2.28 million
May 8, 2024 $ 0.446
+25.10%
$ 9.37 million $ 353,502
May 7, 2024 $ 0.356
+4.73%
$ 7.48 million $ 158,984
May 6, 2024 $ 0.339
+3.86%
$ 7.12 million $ 107,413
May 5, 2024 $ 0.326
-2.74%
$ 6.85 million $ 46,231
May 4, 2024 $ 0.334
+12.86%
$ 7.02 million $ 51,633
May 3, 2024 $ 0.298
-13.70%
$ 6.26 million $ 55,579
May 2, 2024 $ 0.347
+1.08%
$ 7.29 million $ 47,127
May 1, 2024 $ 0.342
+6.61%
$ 7.17 million $ 69,933
Apr 30, 2024 $ 0.322
-6.86%
$ 6.76 million $ 132,685
Apr 29, 2024 $ 0.346
+0.20%
$ 7.26 million $ 668,356
Apr 28, 2024 $ 0.348
-31.52%
$ 7.31 million $ 2.08 million
Apr 27, 2024 $ 0.509
+26.01%
$ 10.69 million $ 936
Apr 26, 2024 $ 0.393
+67.21%
$ 8.24 million $ 1.41 million
Apr 25, 2024 $ 0.236
+80.28%
$ 4.95 million $ 658,585