PMG Coin Historical Data

PMG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00329
-1.81%
$ -- $ 18,224
Dec 5, 2023 $ 0.00334
+4.60%
$ -- $ 28,310
Dec 4, 2023 $ 0.00319
-9.17%
$ -- $ 26,068
Dec 3, 2023 $ 0.00352
+2.59%
$ -- $ 28,209
Dec 2, 2023 $ 0.00344
+1.04%
$ -- $ 18,972
Dec 1, 2023 $ 0.00341
+4.89%
$ -- $ 26,121
Nov 30, 2023 $ 0.00313
-10.89%
$ -- $ 25,362
Nov 29, 2023 $ 0.00351
-1.67%
$ -- $ 15,760
Nov 28, 2023 $ 0.00357
-23.58%
$ -- $ 17,796
Nov 27, 2023 $ 0.00422
+35.06%
$ -- $ 34,373
Nov 26, 2023 $ 0.00328
+9.84%
$ -- $ 28,120
Nov 25, 2023 $ 0.00299
+1.41%
$ -- $ 12,615
Nov 24, 2023 $ 0.00295
-0.86%
$ -- $ 16,843
Nov 23, 2023 $ 0.00297
+4.94%
$ -- $ 11,424
Nov 22, 2023 $ 0.00283
+9.92%
$ -- $ 32,555
Nov 21, 2023 $ 0.00258
-9.08%
$ -- $ 34,852
Nov 20, 2023 $ 0.00293
+37.97%
$ -- $ 20,362
Nov 19, 2023 $ 0.00212
+1.31%
$ -- $ 1,414
Nov 18, 2023 $ 0.0021
-6.80%
$ -- $ 1,085
Nov 17, 2023 $ 0.00225
-6.25%
$ -- $ 720
Nov 16, 2023 $ 0.0024
+33.24%
$ -- $ 3,164
Nov 15, 2023 $ 0.0018
-17.52%
$ -- $ 240
Nov 14, 2023 $ 0.00218
+1.72%
$ -- $ 73
Nov 13, 2023 $ 0.00215
-0.15%
$ -- $ 654
Nov 12, 2023 $ 0.00215
-6.51%
$ -- $ 1,236
Nov 11, 2023 $ 0.0023
-14.81%
$ -- $ 4,347
Nov 10, 2023 $ 0.0027
+12.97%
$ -- $ 972
Nov 9, 2023 $ 0.00239
+4.63%
$ -- $ 520
Nov 8, 2023 $ 0.00228
+40.62%
$ -- $ 2,845
Nov 7, 2023 $ 0.00162
+1.98%
$ -- $ 4,322
Nov 6, 2023 $ 0.00159
-0.64%
$ -- $ 423
Nov 5, 2023 $ 0.0016
-4.76%
$ -- $ 599
Nov 4, 2023 $ 0.002
+10.58%
$ -- $ 766
Nov 3, 2023 $ 0.00181
+5.94%
$ -- $ 3,543
Nov 2, 2023 $ 0.00171
-13.64%
$ -- $ 5,145
Nov 1, 2023 $ 0.00198
+4.31%
$ -- $ 1,847
Oct 31, 2023 $ 0.00191
-9.11%
$ -- $ 3,507
Oct 30, 2023 $ 0.00211
-15.59%
$ -- $ 9,612
Oct 29, 2023 $ 0.00249
+5.54%
$ -- $ 4,309
Oct 28, 2023 $ 0.00236
+3.38%
$ -- $ 1,816
Oct 27, 2023 $ 0.00229
+1.30%
$ -- $ 45
Oct 26, 2023 $ 0.00226
-9.98%
$ -- $ 4,295
Oct 25, 2023 $ 0.00251
-4.90%
$ -- $ 164
Oct 24, 2023 $ 0.00264
-5.53%
$ -- $ 3,730
Oct 23, 2023 $ 0.00279
-5.01%
$ -- $ 4,344
Oct 22, 2023 $ 0.00296
-2.52%
$ -- $ 2,370
Oct 21, 2023 $ 0.00304
+2.80%
$ -- $ 1,780
Oct 20, 2023 $ 0.00296
-6.19%
$ -- $ 10,363
Oct 19, 2023 $ 0.00314
+4.21%
$ -- $ 8,783
Oct 18, 2023 $ 0.00299
+0.58%
$ -- $ 6,755