PMG Coin Historical Data

PMG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.00113
-18.46%
$-- $44
Apr 9, 2024 $0.00139
+23.20%
$-- $20
Apr 8, 2024 $0.00112
-6.83%
$-- $26
Apr 7, 2024 $0.00121
+8.78%
$-- $169
Apr 6, 2024 $0.00111
+0.22%
$-- $8
Apr 5, 2024 $0.00111
-12.10%
$-- $116
Apr 4, 2024 $0.00126
+13.71%
$-- $173
Apr 3, 2024 $0.00111
+0.01%
$-- $95
Apr 2, 2024 $0.00111
-4.30%
$-- $16
Apr 1, 2024 $0.00116
+4.52%
$-- $139
Mar 31, 2024 $0.00111
-5.82%
$-- $76
Mar 30, 2024 $0.00118
-4.31%
$-- $153
Mar 29, 2024 $0.00123
+10.70%
$-- $90
Mar 28, 2024 $0.00111
-0.87%
$-- $320
Mar 27, 2024 $0.00112
-7.52%
$-- $400
Mar 26, 2024 $0.00121
-3.80%
$-- $514
Mar 25, 2024 $0.00126
-21.38%
$-- $14,929
Mar 24, 2024 $0.00159
-11.55%
$-- $13,272
Mar 23, 2024 $0.00182
+2.88%
$-- $7,085
Mar 22, 2024 $0.00172
-3.58%
$-- $10,864
Mar 21, 2024 $0.00176
-3.61%
$-- $2,923
Mar 20, 2024 $0.00182
+7.51%
$-- $63
Mar 19, 2024 $0.0017
-3.35%
$-- $70
Mar 18, 2024 $0.00175
-1.58%
$-- $828
Mar 17, 2024 $0.00178
+5.12%
$-- $1,243
Mar 16, 2024 $0.0017
-10.28%
$-- $670
Mar 15, 2024 $0.00189
+11.46%
$-- $385
Mar 14, 2024 $0.0017
-14.81%
$-- $2,601
Mar 13, 2024 $0.00178
-31.77%
$-- $3,665
Mar 12, 2024 $0.00256
-1.00%
$-- $1,870
Mar 11, 2024 $0.00258
+19.94%
$-- $1,474
Mar 10, 2024 $0.00215
+4.90%
$-- $775
Mar 9, 2024 $0.00205
+4.22%
$-- $154
Mar 8, 2024 $0.00197
+19.96%
$-- $636
Mar 7, 2024 $0.00202
-2.64%
$-- $1,908
Mar 6, 2024 $0.00207
+38.98%
$-- $6,481
Mar 5, 2024 $0.00149
-10.53%
$-- $9,955
Mar 4, 2024 $0.00168
-13.61%
$-- $10,499
Mar 3, 2024 $0.00194
+3.61%
$-- $6,235
Mar 2, 2024 $0.00186
+7.10%
$-- $5,863
Mar 1, 2024 $0.00173
+11.77%
$-- $4,418
Feb 29, 2024 $0.00155
-12.70%
$-- $2,882
Feb 28, 2024 $0.00175
-4.52%
$-- $2,327
Feb 27, 2024 $0.00183
-4.34%
$-- $5,191
Feb 26, 2024 $0.00191
-4.55%
$-- $10,375
Feb 25, 2024 $0.00257
+52.97%
$-- $4,294
Feb 24, 2024 $0.00168
+17.15%
$-- $7,632
Feb 23, 2024 $0.00143
+27.43%
$-- $10,141
Feb 22, 2024 $0.00113
-1.73%
$-- $5,020
Feb 21, 2024 $0.00112
-1.80%
$-- $5,383